Dark

Check out our Level2View

HIVE20260904P6
HIVE Sep 4 2026 6.00 Put (HIVE260904P00006000)
option OPRA

EOD

Aug 10, 2026

3.30-2.367%(-0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.1200	3.3400	3.1200	3.3000	-2.367%	3	3	0.000%
2026-08-07	3.3800	3.3800	3.3800	3.3800	+1.198%	1	2	-2.367%
2026-08-06	3.9100	3.9100	3.3400	3.3400	-13.021%	2	2	-1.198%
2026-08-03	3.8400	3.8400	3.8400	3.8400	+20.000%	1	2	-14.063%
2026-07-27	3.0300	3.2000	3.0300	3.2000	0.000%	2	1	+3.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC