Dark

Check out our Level2View

HIVE20260904P6.5
HIVE Sep 4 2026 6.50 Put (HIVE260904P00006500)
option OPRA

EOD

Aug 10, 2026

3.88-0.513%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.8800	3.8800	3.8800	3.8800	-0.513%	1	3	0.000%
2026-08-07	3.4700	3.9000	3.4700	3.9000	-9.722%	2	2	-0.513%
2026-08-06	4.3200	4.3200	4.3200	4.3200	+20.334%	1	2	-10.185%
2026-08-04	3.6000	3.6000	3.5900	3.5900	-17.661%	2	2	+8.078%
2026-08-03	4.3600	4.3600	4.3600	4.3600	+18.478%	1	2	-11.009%
2026-07-31	3.5000	3.6800	3.5000	3.6800	0.000%	2	1	+5.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC