Dark

Check out our API

HIVE20260904P3
HIVE Sep 4 2026 3.00 Put (HIVE260904P00003000)
option OPRA

EOD

Aug 10, 2026

0.5100+18.605%(+0.0800)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4800	0.5100	0.4800	0.5100	+18.605%	101	149	0.000%
2026-08-07	0.4300	0.4300	0.4300	0.4300	+22.857%	1	48	+18.605%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	47	+45.714%
2026-07-31	0.4000	0.4000	0.4000	0.4000	-36.508%	20	47	+27.500%
2026-07-29	0.4800	0.6300	0.4700	0.6300	+57.500%	10	27	-19.048%
2026-07-27	0.4500	0.4500	0.4000	0.4000	0.000%	17	0	+27.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC