Dark

Check out our Dark Pool Levels

HIVE20260904C4
HIVE Sep 4 2026 4.00 Call (HIVE260904C00004000)
option OPRA

EOD

Aug 10, 2026

0.0200-66.667%(-0.0400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0900	0.0200	0.0200	-66.667%	17	141	0.000%
2026-08-07	0.1000	0.1000	0.0500	0.0600	-40.000%	4	135	-66.667%
2026-08-04	0.1000	0.1200	0.1000	0.1000	0.000%	10	131	-80.000%
2026-08-03	0.2000	0.2000	0.0900	0.1000	-9.091%	7	124	-80.000%
2026-07-31	0.2000	0.2000	0.1100	0.1100	-26.667%	5	118	-81.818%
2026-07-30	0.2200	0.2200	0.1000	0.1500	0.000%	6	115	-86.667%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	111	-86.667%
2026-07-27	0.1400	0.1800	0.1400	0.1500	0.000%	112	0	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC