Dark

Check out our Level2View

HIVE20260904C3
HIVE Sep 4 2026 3.00 Call (HIVE260904C00003000)
option OPRA

EOD

Aug 10, 2026

0.1800-40.000%(-0.1200)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1800	0.1800	0.1500	0.1800	-40.000%	53	286	0.000%
2026-08-07	0.2500	0.3000	0.2300	0.3000	+30.435%	251	284	-40.000%
2026-08-06	0.4000	0.4000	0.2200	0.2300	-8.000%	44	116	-21.739%
2026-08-05	0.3700	0.3700	0.2000	0.2500	-28.571%	195	116	-28.000%
2026-08-04	0.3000	0.3500	0.3000	0.3500	+9.375%	7	15	-48.571%
2026-08-03	0.3300	0.3300	0.3000	0.3200	0.000%	8	8	-43.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC