Dark

HIMZ20280121C37
HIMZ Jan 21 2028 37.00 Call (HIMZ280121C00037000)
option OPRA

Inactive

Jul 28, 2026

20.24-34.179%(-10.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	20.2400	20.2400	20.2400	20.2400	-34.179%	1	1	0.000%
2026-06-17	31.0100	31.0100	30.7500	30.7500	+53.750%	2	1	-34.179%
2026-06-01	20.0000	20.0000	20.0000	20.0000	+2,252.941%	1	1	+1.200%
2026-03-18	0.8500	0.8500	0.8500	0.8500	-15.000%	2	1,227	+2,281.176%
2026-03-17	0.8100	1.0000	0.7300	1.0000	+17.647%	15	1,229	+1,924.000%
2026-03-16	1.0900	1.1300	0.8500	0.8500	-4.494%	3	1,244	+2,281.176%
2026-03-13	0.9000	0.9100	0.8900	0.8900	-9.184%	128	1,241	+2,174.157%
2026-03-12	1.2000	1.2000	0.8200	0.9800	-14.035%	32	1,113	+1,965.306%
2026-03-11	0.7700	1.5000	0.7500	1.1400	+44.304%	28	1,081	+1,675.439%
2026-03-10	0.8000	1.1800	0.6000	0.7900	+5.333%	222	1,056	+2,462.025%
2026-03-09	0.9500	1.0600	0.6500	0.7500	+177.778%	28	847	+2,598.667%
2026-03-06	0.2700	0.2700	0.2700	0.2700	-22.857%	1	824	+7,396.296%
2026-03-05	0.3900	0.3900	0.3300	0.3500	0.000%	6	823	+5,682.857%
2026-03-04	0.3100	0.3700	0.2500	0.3500	-12.500%	26	822	+5,682.857%
2026-03-02	0.3500	0.4000	0.3500	0.4000	+42.857%	2	838	+4,960.000%
2026-02-27	0.3000	0.3000	0.2800	0.2800	-31.707%	4	839	+7,128.571%
2026-02-26	0.3000	0.4500	0.3000	0.4100	+28.125%	24	843	+4,836.585%
2026-02-25	0.4500	0.4500	0.3200	0.3200	-15.789%	3	830	+6,225.000%
2026-02-24	0.3800	0.3800	0.3800	0.3800	+15.152%	1	830	+5,226.316%
2026-02-23	0.4100	0.4600	0.3100	0.3300	-5.714%	40	831	+6,033.333%
2026-02-20	0.3000	0.3500	0.3000	0.3500	-30.000%	2	793	+5,682.857%
2026-02-18	0.4500	0.5000	0.4500	0.5000	0.000%	2	793	+3,948.000%
2026-02-17	0.5000	0.5000	0.5000	0.5000	+42.857%	1	791	+3,948.000%
2026-02-13	0.6500	0.7600	0.3500	0.3500	-22.222%	16	781	+5,682.857%
2026-02-12	0.5000	0.6600	0.4500	0.4500	-15.094%	14	781	+4,397.778%
2026-02-11	0.5500	0.6500	0.4500	0.5300	-33.750%	507	770	+3,718.868%
2026-02-10	0.8000	0.8000	0.8000	0.8000	+6.667%	10	367	+2,430.000%
2026-02-09	0.8000	0.8000	0.7500	0.7500	-51.613%	17	357	+2,598.667%
2026-02-06	2.0000	2.0000	1.5500	1.5500	+38.393%	4	358	+1,205.806%
2026-02-04	1.1200	1.1200	1.1200	1.1200	-25.333%	5	362	+1,707.143%
2026-02-03	1.5000	1.5000	1.5000	1.5000	-9.091%	1	367	+1,249.333%
2026-01-30	1.8000	1.8000	1.6500	1.6500	-5.714%	4	368	+1,126.667%
2026-01-28	1.5000	2.1200	1.5000	1.7500	-17.453%	15	370	+1,056.571%
2026-01-26	1.7500	2.1200	1.7000	2.1200	+17.778%	63	372	+854.717%
2026-01-23	1.7500	1.8000	1.7500	1.8000	+9.091%	5	429	+1,024.444%
2026-01-21	2.2000	2.2000	1.5000	1.6500	-25.000%	36	424	+1,126.667%
2026-01-20	2.4500	2.4500	2.1500	2.2000	-2.222%	135	418	+820.000%
2026-01-16	2.4800	2.4800	2.2500	2.2500	+2.273%	19	318	+799.556%
2026-01-13	2.2000	2.2000	2.2000	2.2000	-8.333%	14	318	+820.000%
2026-01-12	2.4000	2.4000	2.4000	2.4000	+2.128%	3	304	+743.333%
2026-01-09	2.7500	2.7500	2.3000	2.3500	-17.544%	11	304	+761.277%
2026-01-08	2.8500	2.8500	2.8500	2.8500	+1.786%	7	294	+610.175%
2026-01-07	2.5000	2.8000	2.5000	2.8000	-6.667%	7	301	+622.857%
2026-01-06	3.0000	3.0000	3.0000	3.0000	+13.208%	3	294	+574.667%
2026-01-05	2.5000	2.6500	2.5000	2.6500	-3.636%	23	268	+663.774%
2026-01-02	2.4100	2.7500	2.4100	2.7500	+10.000%	3	268	+636.000%
2025-12-31	2.5000	2.5000	2.5000	2.5000	-9.420%	2	265	+709.600%
2025-12-29	2.7600	2.7600	2.7600	2.7600	-8.000%	1	265	+633.333%
2025-12-26	3.3000	3.3000	3.0000	3.0000	-13.043%	2	264	+574.667%
2025-12-23	3.2000	3.4500	3.2000	3.4500	+4.545%	12	263	+486.667%
2025-12-22	3.2000	3.3000	3.2000	3.3000	-5.714%	6	271	+513.333%
2025-12-19	3.5000	3.5000	3.5000	3.5000	+2.941%	1	265	+478.286%
2025-12-18	3.8000	3.8000	3.4000	3.4000	-15.000%	7	264	+495.294%
2025-12-17	4.0000	4.0000	4.0000	4.0000	0.000%	3	267	+406.000%
2025-12-10	4.3000	4.3000	4.0000	4.0000	-16.667%	12	264	+406.000%
2025-12-09	4.8000	4.8000	4.8000	4.8000	-2.041%	1	252	+321.667%
2025-12-04	4.9000	4.9000	4.9000	4.9000	+36.111%	5	252	+313.061%
2025-12-03	3.6000	3.6000	3.6000	3.6000	-34.545%	4	247	+462.222%
2025-11-28	5.5000	5.5000	5.5000	5.5000	+30.952%	20	243	+268.000%
2025-11-24	4.2000	4.2000	4.2000	4.2000	+10.526%	2	263	+381.905%
2025-11-21	4.1000	4.1000	3.8000	3.8000	+4.972%	3	261	+432.632%
2025-11-20	4.0000	4.3000	3.5000	3.6200	-4.737%	154	259	+459.116%
2025-11-19	3.8000	3.8000	3.8000	3.8000	-9.524%	1	105	+432.632%
2025-11-18	3.9900	4.2000	3.2000	4.2000	+5.000%	37	104	+381.905%
2025-11-17	4.0000	4.0000	4.0000	4.0000	-3.148%	1	71	+406.000%
2025-11-13	4.1300	4.1300	4.1300	4.1300	-31.167%	3	70	+390.073%
2025-11-06	5.8700	6.0000	5.8700	6.0000	-30.233%	31	67	+237.333%
2025-11-04	8.6000	8.6000	8.6000	8.6000	+22.857%	1	49	+135.349%
2025-11-03	7.0000	7.0000	7.0000	7.0000	0.000%	2	49	+189.143%
2025-10-31	8.0000	8.0000	7.0000	7.0000	-26.316%	22	49	+189.143%
2025-10-24	9.7000	9.7000	9.1000	9.5000	+10.465%	7	49	+113.053%
2025-10-23	8.6300	8.6300	8.6000	8.6000	+1.176%	2	47	+135.349%
2025-10-22	8.8000	8.8000	8.5000	8.5000	-17.476%	3	47	+138.118%
2025-10-17	10.3000	10.3000	10.3000	10.3000	-40.221%	3	47	+96.505%
2025-10-15	13.6600	17.2300	13.6600	17.2300	+32.538%	13	47	+17.470%
2025-10-10	14.0000	14.0000	12.2600	13.0000	-11.685%	82	44	+55.692%
2025-10-03	14.7200	14.7200	14.7200	14.7200	+0.960%	1	91	+37.500%
2025-09-30	14.5800	14.5800	14.5800	14.5800	-10.552%	80	90	+38.820%
2025-09-29	16.3000	16.3000	16.3000	16.3000	+3.624%	3	10	+24.172%
2025-09-26	15.7300	15.7300	15.7300	15.7300	+7.740%	6	7	+28.671%
2025-09-22	14.6000	14.6000	14.6000	14.6000	0.000%	1	1	+38.630%

.dark-mode .LNqV4n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNqV4n{ color: #333333; background-color: white; border: 2px solid #333333; }HIMZ20280121C37HIMZ Jan 21 2028 37.00 Call (HIMZ280121C00037000)option OPRA

HIMZ20280121C37
HIMZ Jan 21 2028 37.00 Call (HIMZ280121C00037000)
option OPRA