Dark

HBAN20280121C20
HBAN Jan 21 2028 20.00 Call (HBAN280121C00020000)
option OPRA

Inactive

Sep 18, 2026

0.6900-1.429%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6900	0.6900	0.6900	0.6900	-1.429%	5	1,352	0.000%
2026-09-17	1.0000	1.0000	0.7000	0.7000	-20.455%	14	1,357	-1.429%
2026-09-10	1.0000	1.0000	0.8800	0.8800	-12.000%	9	1,354	-21.591%
2026-09-03	1.0000	1.0000	1.0000	1.0000	-13.043%	15	1,356	-31.000%
2026-09-02	1.0000	1.1500	1.0000	1.1500	+29.213%	6	1,344	-40.000%
2026-09-01	0.9500	0.9500	0.8900	0.8900	-6.316%	22	1,345	-22.472%
2026-08-31	1.0200	1.1000	0.7500	0.9500	-12.844%	28	1,343	-27.368%
2026-08-28	1.0200	1.0900	1.0200	1.0900	+9.000%	10	1,322	-36.697%
2026-08-27	1.0500	1.0500	0.9500	1.0000	-9.910%	64	1,316	-31.000%
2026-08-26	1.1500	1.1500	1.1000	1.1100	+16.842%	27	1,320	-37.838%
2026-08-25	1.0000	1.0000	0.9500	0.9500	-5.000%	15	1,316	-27.368%
2026-08-24	1.2500	1.3000	1.0000	1.0000	-9.091%	63	1,301	-31.000%
2026-08-21	1.0000	1.1000	1.0000	1.1000	0.000%	31	1,277	-37.273%
2026-08-20	1.0500	1.3500	1.0500	1.1000	-4.348%	6	1,264	-37.273%
2026-08-19	1.1500	1.2000	1.0500	1.1500	-17.857%	50	1,258	-40.000%
2026-08-17	1.4500	1.4500	1.3500	1.4000	+7.692%	755	1,222	-50.714%
2026-08-07	1.3500	1.3500	1.3000	1.3000	-10.345%	2	939	-46.923%
2026-08-05	1.4500	1.4500	1.4500	1.4500	+16.000%	5	939	-52.414%
2026-07-28	1.2500	1.2500	1.2500	1.2500	-7.407%	2	934	-44.800%
2026-07-27	1.0500	1.3500	1.0500	1.3500	+3.846%	7	932	-48.889%
2026-07-23	1.2000	1.4500	1.2000	1.3000	-26.966%	16	925	-46.923%
2026-07-22	1.7800	1.7800	1.7800	1.7800	+1.714%	2	929	-61.236%
2026-07-21	1.7500	1.7500	1.7500	1.7500	-1.130%	1	931	-60.571%
2026-07-20	1.5500	1.7700	1.5500	1.7700	-4.324%	13	931	-61.017%
2026-07-17	2.0500	2.1000	1.6000	1.8500	+5.714%	32	918	-62.703%
2026-07-16	2.0000	2.0000	1.7500	1.7500	+9.375%	2	886	-60.571%
2026-07-15	1.8500	1.8500	1.6000	1.6000	-5.882%	32	884	-56.875%
2026-07-14	1.7000	1.7000	1.7000	1.7000	-6.593%	1	853	-59.412%
2026-07-13	1.8000	1.8200	1.7000	1.8200	+0.552%	3	853	-62.088%
2026-07-10	1.9000	2.0000	1.5500	1.8100	+13.125%	40	853	-61.878%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-15.789%	4	828	-56.875%
2026-07-07	1.9000	1.9000	1.9000	1.9000	-2.062%	1	828	-63.684%
2026-07-02	1.9500	2.0200	1.8500	1.9400	+5.435%	102	732	-64.433%
2026-06-30	1.8400	1.8400	1.8400	1.8400	+8.235%	5	732	-62.500%
2026-06-25	2.0200	2.0200	1.7000	1.7000	-1.163%	50	727	-59.412%
2026-06-24	1.7200	1.7200	1.7200	1.7200	0.000%	1	677	-59.884%
2026-06-23	1.8000	1.8000	1.5500	1.7200	+22.857%	4	676	-59.884%
2026-06-22	1.3500	1.5300	1.3500	1.4000	-8.497%	4	672	-50.714%
2026-06-18	1.5300	1.5300	1.5300	1.5300	+4.082%	1	469	-54.902%
2026-06-17	1.5300	1.6400	1.3600	1.4700	+1.379%	229	469	-53.061%
2026-06-15	1.6500	1.6500	1.4500	1.4500	-9.375%	108	469	-52.414%
2026-06-12	1.6000	1.6000	1.6000	1.6000	+6.667%	14	362	-56.875%
2026-06-09	1.4500	1.5000	1.4500	1.5000	+48.515%	3	358	-54.000%
2026-05-20	1.0000	1.0100	1.0000	1.0100	+6.316%	3	356	-31.683%
2026-05-13	0.9500	0.9500	0.9500	0.9500	-13.636%	5	356	-27.368%
2026-05-12	0.9500	1.1000	0.9500	1.1000	-13.386%	166	357	-37.273%
2026-05-07	1.5000	1.5000	1.2400	1.2700	-5.926%	53	357	-45.669%
2026-05-06	1.3500	1.3500	1.3500	1.3500	+8.000%	3	340	-48.889%
2026-05-05	1.1500	1.2500	1.1500	1.2500	+13.636%	13	343	-44.800%
2026-04-30	1.4500	1.4500	1.1000	1.1000	-18.519%	5	335	-37.273%
2026-04-29	1.2000	1.3500	1.2000	1.3500	-3.571%	31	338	-48.889%
2026-04-28	1.4000	1.4000	1.4000	1.4000	+12.000%	2	362	-50.714%
2026-04-24	1.2500	1.2500	1.2500	1.2500	-7.407%	5	360	-44.800%
2026-04-23	1.2000	1.3500	1.1500	1.3500	-3.571%	79	360	-48.889%
2026-04-22	1.4000	1.4000	1.4000	1.4000	+10.236%	100	377	-50.714%
2026-04-13	1.2700	1.2700	1.2700	1.2700	-12.414%	2	430	-45.669%
2026-04-10	1.4500	1.4500	1.4500	1.4500	0.000%	5	430	-52.414%
2026-04-09	1.4000	1.4500	1.4000	1.4500	+20.833%	11	425	-52.414%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-5.512%	2	425	-42.500%
2026-04-02	1.2700	1.4500	1.2200	1.2700	-2.308%	83	370	-45.669%
2026-04-01	1.3500	1.3500	1.3000	1.3000	-3.704%	103	370	-46.923%
2026-03-31	1.3500	1.3500	1.3500	1.3500	+35.000%	100	370	-48.889%
2026-03-30	0.9300	1.0000	0.9300	1.0000	-9.910%	28	282	-31.000%
2026-03-25	1.1100	1.1100	1.1100	1.1100	+9.901%	27	282	-37.838%
2026-03-20	1.0100	1.0100	1.0100	1.0100	+18.824%	9	268	-31.683%
2026-03-19	0.8500	0.8500	0.8500	0.8500	-15.000%	1	276	-18.824%
2026-03-18	0.8600	1.0000	0.8600	1.0000	+11.111%	2	276	-31.000%
2026-03-17	0.8500	0.9000	0.8500	0.9000	-45.783%	9	274	-23.333%
2026-02-17	1.6600	1.6600	1.6600	1.6600	-28.755%	2	266	-58.434%
2026-02-10	2.3300	2.3300	2.3300	2.3300	-16.786%	20	268	-70.386%
2026-02-09	2.8000	2.8000	2.8000	2.8000	+7.692%	3	288	-75.357%
2026-02-06	2.6800	2.6800	2.6000	2.6000	+15.556%	22	285	-73.462%
2026-02-04	2.2500	2.2500	2.2500	2.2500	+4.651%	4	263	-69.333%
2026-02-03	2.1500	2.1500	2.1500	2.1500	+19.444%	15	259	-67.907%
2026-02-02	1.8000	1.8000	1.8000	1.8000	+16.129%	2	274	-61.667%
2026-01-26	1.5500	1.5500	1.5500	1.5500	-16.216%	1	272	-55.484%
2026-01-13	1.8500	1.8500	1.8500	1.8500	-5.128%	1	272	-62.703%
2026-01-12	1.9000	2.0000	1.9000	1.9500	-7.143%	5	271	-64.615%
2026-01-08	2.1000	2.1000	2.1000	2.1000	+5.000%	32	266	-67.143%
2026-01-06	2.0000	2.0000	2.0000	2.0000	+100.000%	41	234	-65.500%
2026-01-05	2.0000	2.0000	1.0000	1.0000	-33.333%	22	231	-31.000%
2025-12-30	1.5000	1.5000	1.5000	1.5000	-16.667%	3	231	-54.000%
2025-12-26	2.1000	2.1000	1.8000	1.8000	-14.692%	3	228	-61.667%
2025-12-24	2.1100	2.1100	2.1100	2.1100	-4.091%	1	225	-67.299%
2025-12-22	2.2000	2.2000	2.2000	2.2000	+5.263%	5	225	-68.636%
2025-12-18	2.0900	2.0900	2.0900	2.0900	+16.111%	1	220	-66.986%
2025-12-17	1.8000	1.8000	1.8000	1.8000	+2.857%	3	219	-61.667%
2025-12-15	1.7500	1.7500	1.7500	1.7500	+5.422%	1	219	-60.571%
2025-12-11	1.6600	1.6600	1.6600	1.6600	-2.353%	20	219	-58.434%
2025-12-10	1.7000	1.7000	1.7000	1.7000	+9.677%	22	199	-59.412%
2025-12-04	1.5500	1.5500	1.5500	1.5500	-9.884%	10	181	-55.484%
2025-12-03	1.7200	1.7200	1.7200	1.7200	+32.308%	5	175	-59.884%
2025-12-02	1.4500	1.4500	1.3000	1.3000	+13.043%	14	171	-46.923%
2025-11-12	1.3800	1.3800	1.1500	1.1500	+43.750%	12	150	-40.000%
2025-11-04	1.1000	1.1500	0.8000	0.8000	-30.435%	22	150	-13.750%
2025-11-03	1.1500	1.1500	1.1500	1.1500	-8.000%	10	130	-40.000%
2025-10-30	1.1500	1.2500	1.0000	1.2500	+25.000%	51	130	-44.800%
2025-10-29	1.0000	1.0000	1.0000	1.0000	+1.010%	20	89	-31.000%
2025-10-27	1.5000	1.5000	0.9900	0.9900	-19.512%	44	66	-30.303%
2025-10-24	1.2200	1.2300	1.2200	1.2300	+43.023%	30	66	-43.902%
2025-10-22	0.8600	0.8600	0.8600	0.8600	-21.818%	1	36	-19.767%
2025-10-16	1.1000	1.1000	1.1000	1.1000	-21.429%	10	35	-37.273%
2025-10-08	1.3500	1.4200	1.3500	1.4000	-6.667%	9	34	-50.714%
2025-10-06	1.6200	1.7300	1.5000	1.5000	-13.793%	15	33	-54.000%
2025-10-03	1.7400	1.7400	1.7400	1.7400	+8.075%	1	30	-60.345%
2025-10-02	1.6100	1.6100	1.6100	1.6100	-12.973%	2	30	-57.143%
2025-09-29	1.8500	1.8500	1.8500	1.8500	+5.714%	10	28	-62.703%
2025-09-24	1.7500	1.7500	1.7500	1.7500	-9.326%	3	18	-60.571%
2025-09-23	1.8600	1.9300	1.8600	1.9300	+4.324%	2	17	-64.249%
2025-09-22	1.9000	1.9000	1.8500	1.8500	-9.314%	6	17	-62.703%
2025-09-18	2.0000	2.0400	2.0000	2.0400	+14.607%	5	15	-66.176%
2025-09-17	1.7800	1.7800	1.7800	1.7800	+11.250%	10	15	-61.236%
2025-09-16	1.6000	1.6000	1.6000	1.6000	0.000%	5	5	-56.875%