Dark

HBAN20280121C17
HBAN Jan 21 2028 17.00 Call (HBAN280121C00017000)
option OPRA

EOD

Sep 30, 2026

1.37-5.517%(-0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3000	1.3700	1.3000	1.3700	-5.517%	2	495	0.000%
2026-09-28	1.4500	1.4500	1.4500	1.4500	-0.685%	14	495	-5.517%
2026-09-25	1.5000	1.5000	1.4600	1.4600	+12.308%	13	509	-6.164%
2026-09-24	1.3200	1.3600	1.3000	1.3000	0.000%	5	504	+5.385%
2026-09-23	1.3000	1.3000	1.3000	1.3000	-20.732%	1	501	+5.385%
2026-09-21	1.6100	1.6400	1.6100	1.6400	+8.609%	5	500	-16.463%
2026-09-17	1.4800	1.6500	1.4800	1.5100	-23.737%	11	495	-9.272%
2026-09-15	2.0000	2.0000	1.9800	1.9800	+3.125%	26	493	-30.808%
2026-09-14	1.9200	1.9200	1.9200	1.9200	-4.000%	2	493	-28.646%
2026-09-11	2.0000	2.0000	2.0000	2.0000	+1.010%	1	491	-31.500%
2026-09-10	2.0500	2.0500	1.9800	1.9800	+1.538%	6	491	-30.808%
2026-09-09	1.9500	1.9500	1.9500	1.9500	-9.722%	1	490	-29.744%
2026-09-04	2.1600	2.1600	2.1600	2.1600	-1.818%	1	488	-36.574%
2026-09-03	2.2000	2.2000	2.2000	2.2000	+2.326%	1	488	-37.727%
2026-09-02	2.1500	2.1500	2.1500	2.1500	-2.273%	1	487	-36.279%
2026-08-31	2.2000	2.2000	2.2000	2.2000	-2.222%	1	487	-37.727%
2026-08-20	2.2500	2.2500	2.2500	2.2500	-2.174%	50	488	-39.111%
2026-08-19	2.3000	2.3000	2.3000	2.3000	-14.815%	1	488	-40.435%
2026-08-18	2.7000	2.7000	2.7000	2.7000	-6.574%	1	488	-49.259%
2026-08-17	2.7000	3.1000	2.6600	2.8900	-2.034%	14	488	-52.595%
2026-08-14	2.9500	2.9500	2.9500	2.9500	+7.273%	1	486	-53.559%
2026-08-13	2.7500	2.7500	2.7500	2.7500	+2.230%	5	487	-50.182%
2026-08-10	2.6900	2.6900	2.6900	2.6900	-25.278%	4	487	-49.071%
2026-08-07	3.6000	3.6000	3.6000	3.6000	+28.114%	30	491	-61.944%
2026-08-06	2.8100	2.8100	2.8100	2.8100	-1.404%	3	461	-51.246%
2026-08-04	2.8500	2.8500	2.8500	2.8500	+35.071%	1	461	-51.930%
2026-07-29	2.0500	2.4300	2.0500	2.1100	-15.600%	50	462	-35.071%
2026-07-24	2.5000	2.5000	2.5000	2.5000	-3.846%	1	414	-45.200%
2026-07-23	2.6000	2.6000	2.6000	2.6000	-7.143%	1	414	-47.308%
2026-07-08	2.8800	2.8800	2.8000	2.8000	-3.448%	11	414	-51.071%
2026-07-07	2.9000	2.9000	2.9000	2.9000	-4.918%	1	403	-52.759%
2026-07-06	3.0800	3.0800	3.0500	3.0500	+1.667%	2	402	-55.082%
2026-07-02	3.0000	3.0000	3.0000	3.0000	-9.091%	1	400	-54.333%
2026-06-25	3.3000	3.3000	3.3000	3.3000	+27.413%	5	400	-58.485%
2026-06-18	2.5000	2.5900	2.5000	2.5900	-4.074%	41	360	-47.104%
2026-06-16	2.7000	2.7000	2.7000	2.7000	-4.255%	1	360	-49.259%
2026-06-15	2.8800	2.8800	2.8200	2.8200	+101.429%	2	360	-51.418%
2026-06-10	1.4000	1.4000	1.4000	1.4000	-44.664%	1	358	-2.143%
2026-06-09	2.6000	2.6000	2.5300	2.5300	+11.947%	26	359	-45.850%
2026-06-02	2.2600	2.2600	2.2600	2.2600	+5.116%	1	333	-39.381%
2026-06-01	2.2500	2.2500	2.1500	2.1500	-0.463%	21	333	-36.279%
2026-05-28	2.1600	2.1600	2.1600	2.1600	+2.857%	1	333	-36.574%
2026-05-26	2.1000	2.1000	2.1000	2.1000	+2.941%	4	333	-34.762%
2026-05-22	2.1000	2.1000	2.0400	2.0400	+4.615%	23	329	-32.843%
2026-05-20	1.9500	1.9500	1.9500	1.9500	+2.632%	1	328	-29.744%
2026-05-19	1.9000	1.9600	1.9000	1.9000	-5.000%	195	168	-27.895%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-2.439%	20	168	-31.500%
2026-05-15	1.7500	2.0500	1.7500	2.0500	+10.811%	5	168	-33.171%
2026-05-14	1.8500	1.8500	1.8500	1.8500	-2.632%	2	168	-25.946%
2026-05-12	1.9000	1.9000	1.9000	1.9000	-14.414%	14	154	-27.895%
2026-05-08	2.2500	2.2500	2.2200	2.2200	-11.200%	10	154	-38.288%
2026-05-07	2.5000	2.5000	2.5000	2.5000	-1.961%	20	163	-45.200%
2026-05-06	2.5500	2.5500	2.5500	2.5500	+6.695%	3	163	-46.275%
2026-05-05	2.2000	2.3900	2.2000	2.3900	-6.275%	56	160	-42.678%
2026-04-30	2.5500	2.5500	2.5500	2.5500	+10.870%	21	170	-46.275%
2026-04-23	2.3000	2.3000	2.3000	2.3000	-11.538%	1	191	-40.435%
2026-04-20	2.6000	2.6000	2.6000	2.6000	+4.418%	15	190	-47.308%
2026-04-08	2.4900	2.4900	2.4900	2.4900	+49.102%	20	205	-44.980%
2026-03-30	1.6700	1.6700	1.6700	1.6700	+1.829%	2	225	-17.964%
2026-03-26	1.6400	1.6400	1.6400	1.6400	+26.154%	55	225	-16.463%
2026-03-19	1.9000	1.9000	1.3000	1.3000	-35.000%	2	170	+5.385%
2026-03-18	2.0000	2.0000	2.0000	2.0000	+14.286%	20	170	-31.500%
2026-03-13	1.9500	1.9500	1.7500	1.7500	-12.500%	20	150	-21.714%
2026-03-12	2.0000	2.0000	2.0000	2.0000	-2.439%	5	140	-31.500%
2026-03-09	2.2000	2.2000	2.0500	2.0500	-10.870%	12	135	-33.171%
2026-03-06	2.3000	2.3000	2.3000	2.3000	-8.000%	9	126	-40.435%
2026-03-04	2.5000	2.5000	2.5000	2.5000	-13.793%	15	117	-45.200%
2026-03-03	2.9000	2.9000	2.9000	2.9000	+9.434%	15	132	-52.759%
2026-02-27	2.6500	2.6500	2.6500	2.6500	-5.357%	2	117	-48.302%
2026-02-23	2.8000	2.8000	2.8000	2.8000	-36.219%	10	115	-51.071%
2026-02-06	4.2300	4.7000	4.2300	4.3900	+25.429%	10	114	-68.793%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+27.273%	1	117	-60.857%
2026-01-29	2.6000	2.7500	2.6000	2.7500	-1.079%	14	116	-50.182%
2026-01-28	2.7800	2.7800	2.7800	2.7800	+0.725%	1	120	-50.719%
2026-01-26	2.8000	2.8000	2.6600	2.7600	-4.828%	12	120	-50.362%
2026-01-23	2.9000	2.9000	2.9000	2.9000	-18.079%	5	112	-52.759%
2026-01-21	3.5400	3.5400	3.5400	3.5400	+14.194%	2	112	-61.299%
2026-01-15	3.1000	3.1000	3.1000	3.1000	-11.429%	20	112	-55.806%
2026-01-08	3.3000	3.5000	3.3000	3.5000	+12.903%	18	92	-60.857%
2026-01-05	3.1000	3.1000	3.1000	3.1000	+8.772%	1	73	-55.806%
2025-12-30	2.8500	2.8500	2.8500	2.8500	-8.065%	8	73	-51.930%
2025-12-26	3.1000	3.1000	3.1000	3.1000	-1.587%	2	81	-55.806%
2025-12-23	3.4000	3.4000	3.0700	3.1500	+14.545%	32	79	-56.508%
2025-12-19	2.7500	2.7500	2.7500	2.7500	-15.385%	5	93	-50.182%
2025-12-18	3.2500	3.2500	3.2500	3.2500	+3.175%	6	93	-57.846%
2025-12-17	3.1000	3.1500	3.1000	3.1500	+5.000%	2	99	-56.508%
2025-12-16	3.0000	3.1000	3.0000	3.0000	+33.333%	9	101	-54.333%
2025-12-10	2.6500	2.6500	2.2500	2.2500	+114.286%	12	108	-39.111%
2025-12-08	1.0500	1.0500	1.0500	1.0500	-62.500%	1	106	+30.476%
2025-12-04	2.8000	2.8000	2.8000	2.8000	+4.869%	1	107	-51.071%
2025-12-03	2.8000	2.8000	2.6700	2.6700	+33.500%	6	106	-48.689%
2025-11-14	2.0000	2.0000	2.0000	2.0000	-14.163%	1	100	-31.500%
2025-11-10	2.3300	2.3300	2.3300	2.3300	+23.280%	1	99	-41.202%
2025-11-07	1.8900	1.8900	1.8900	1.8900	+2.162%	4	98	-27.513%
2025-11-06	1.8000	1.8500	1.8000	1.8500	-7.500%	21	98	-25.946%
2025-11-04	2.0000	2.0000	2.0000	2.0000	0.000%	5	89	-31.500%
2025-10-30	2.0000	2.0000	2.0000	2.0000	+12.994%	5	84	-31.500%
2025-10-29	1.7700	1.7700	1.7700	1.7700	+77.000%	1	79	-22.599%
2025-10-27	1.0000	1.0000	1.0000	1.0000	-52.381%	1	79	+37.000%
2025-10-20	2.1000	2.1000	2.1000	2.1000	+4.478%	5	79	-34.762%
2025-10-17	2.0100	2.0100	2.0100	2.0100	+5.789%	1	74	-31.841%
2025-10-13	1.9000	1.9000	1.9000	1.9000	-21.811%	1	74	-27.895%
2025-10-09	2.4300	2.4300	2.4300	2.4300	-13.214%	9	74	-43.621%
2025-10-06	2.8000	2.8000	2.8000	2.8000	-6.040%	10	65	-51.071%
2025-09-26	2.9800	2.9800	2.9800	2.9800	+2.759%	4	55	-54.027%
2025-09-25	2.9000	2.9000	2.9000	2.9000	-4.918%	5	55	-52.759%
2025-09-23	3.0500	3.0500	3.0500	3.0500	-7.576%	5	60	-55.082%
2025-09-18	3.2800	3.4000	3.2400	3.3000	0.000%	67	65	-58.485%