Dark

HBAN20270115P17
HBAN Jan 15 2027 17.00 Put (HBAN270115P00017000)
option OPRA

EOD

Sep 29, 2026

2.05+25.767%(+0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0500	2.0500	2.0500	2.0500	+25.767%	1	2,040	0.000%
2026-09-21	1.6300	1.6300	1.6300	1.6300	-6.857%	3	2,041	+25.767%
2026-09-17	1.7500	1.7500	1.7500	1.7500	-5.405%	1	2,044	+17.143%
2026-09-16	1.8500	1.8500	1.8500	1.8500	+42.308%	6	2,043	+10.811%
2026-09-10	1.3000	1.3000	1.3000	1.3000	+11.111%	250	2,049	+57.692%
2026-09-02	1.1700	1.1700	1.1700	1.1700	-10.687%	50	2,299	+75.214%
2026-09-01	1.7000	1.7000	1.3100	1.3100	+19.091%	206	2,249	+56.489%
2026-08-26	1.1000	1.1000	1.1000	1.1000	-4.348%	1	2,100	+86.364%
2026-08-25	1.1500	1.1500	1.1500	1.1500	+7.477%	2	2,099	+78.261%
2026-08-19	1.0700	1.0700	1.0700	1.0700	+38.961%	3	2,097	+91.589%
2026-08-17	0.7700	0.7700	0.7700	0.7700	-38.400%	1	2,094	+166.234%
2026-08-03	1.2500	1.2500	1.2500	1.2500	-5.303%	1	2,094	+64.000%
2026-07-29	1.3000	1.3200	1.3000	1.3200	+5.600%	7	2,094	+55.303%
2026-07-24	1.2500	1.2500	1.2500	1.2500	+8.696%	5	2,094	+64.000%
2026-07-23	1.0500	1.1500	1.0500	1.1500	+15.000%	18	2,094	+78.261%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+11.111%	2	2,093	+105.000%
2026-07-20	0.9000	0.9000	0.9000	0.9000	-16.667%	1,059	2,093	+127.778%
2026-06-30	1.1000	1.1000	1.0800	1.0800	-25.517%	3	1,035	+89.815%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-2.685%	1	1,036	+41.379%
2026-06-18	1.4600	1.5900	1.4600	1.4900	+6.429%	12	1,036	+37.584%
2026-06-17	1.4000	1.4000	1.4000	1.4000	+1.449%	100	1,036	+46.429%
2026-06-12	1.4000	1.4000	1.3700	1.3800	-18.824%	187	1,036	+48.551%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-2.857%	27	1,119	+20.588%
2026-06-05	1.6500	1.7500	1.6500	1.7500	-4.891%	101	1,092	+17.143%
2026-04-28	1.8500	1.8500	1.8400	1.8400	+5.143%	10	1,036	+11.413%
2026-04-22	1.8000	1.8000	1.7500	1.7500	0.000%	3	1,036	+17.143%
2026-04-21	1.7000	1.7500	1.7000	1.7500	+2.941%	169	1,033	+17.143%
2026-04-17	1.6000	1.7700	1.6000	1.7000	-15.423%	160	906	+20.588%
2026-04-15	1.9000	2.0100	1.9000	2.0100	+10.440%	2	847	+1.990%
2026-04-14	1.8200	1.8200	1.8200	1.8200	-31.321%	785	846	+12.637%
2026-03-23	2.6500	2.6500	2.6500	2.6500	+27.404%	27	936	-22.642%
2026-03-05	2.1500	2.1500	2.0800	2.0800	+6.667%	14	909	-1.442%
2026-02-23	1.9500	1.9500	1.9500	1.9500	+10.169%	1	910	+5.128%
2026-02-13	2.2000	2.2000	1.7700	1.7700	+31.111%	11	904	+15.819%
2026-02-10	1.3500	1.3500	1.3500	1.3500	+17.391%	8	904	+51.852%
2026-02-09	1.1500	1.1500	1.1500	1.1500	+2,200.000%	10	899	+78.261%
2026-02-06	0.0500	0.0500	0.0500	0.0500	-95.833%	1	899	+4,000.000%
2026-02-05	1.0500	1.2000	1.0500	1.2000	0.000%	791	1,000	+70.833%
2026-02-04	1.1500	1.2000	1.0000	1.2000	-22.581%	172	225	+70.833%
2026-02-02	1.4500	1.5500	1.4500	1.5500	-26.190%	9	288	+32.258%
2026-01-26	2.1000	2.1000	2.1000	2.1000	+75.000%	1	288	-2.381%
2026-01-21	1.2000	1.2000	1.2000	1.2000	-14.286%	8	287	+70.833%
2026-01-05	1.4400	1.4400	1.4000	1.4000	-19.075%	4	268	+46.429%
2025-12-31	1.8500	1.8500	1.7300	1.7300	+8.125%	16	268	+18.497%
2025-12-30	1.6000	1.6000	1.6000	1.6000	+6.667%	30	268	+28.125%
2025-12-22	1.5000	1.5000	1.5000	1.5000	-9.091%	2	243	+36.667%
2025-12-19	1.6000	1.6500	1.6000	1.6500	+3.125%	8	241	+24.242%
2025-12-18	1.7000	1.7000	1.6000	1.6000	-3.030%	4	234	+28.125%
2025-12-16	1.6500	1.6500	1.6500	1.6500	-9.836%	150	232	+24.242%
2025-12-10	1.8300	1.8300	1.8300	1.8300	-26.800%	1	82	+12.022%
2025-12-05	2.5000	2.5000	2.5000	2.5000	-14.676%	1	82	-18.000%
2025-11-20	2.9300	2.9300	2.9300	2.9300	+39.524%	10	82	-30.034%
2025-10-06	2.1000	2.1000	2.1000	2.1000	+5.000%	1	92	-2.381%
2025-10-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	91	+2.500%
2025-09-30	2.0000	2.0000	2.0000	2.0000	+5.263%	1	92	+2.500%
2025-09-29	1.9500	1.9500	1.9000	1.9000	-2.062%	21	92	+7.895%
2025-09-24	1.8500	1.9400	1.8500	1.9400	-3.000%	2	71	+5.670%
2025-09-16	2.0000	2.0000	2.0000	2.0000	+8.108%	20	71	+2.500%
2025-09-11	1.8500	1.8500	1.8500	1.8500	-4.145%	3	51	+10.811%
2025-09-05	1.9300	1.9300	1.9300	1.9300	+9.040%	1	51	+6.218%
2025-09-04	1.7700	1.7700	1.7700	1.7700	-5.348%	10	51	+15.819%
2025-09-03	1.8700	1.8700	1.8700	1.8700	+1.081%	3	61	+9.626%
2025-09-02	1.9000	1.9000	1.8500	1.8500	+0.543%	21	58	+10.811%
2025-08-27	1.8400	1.8400	1.8400	1.8400	-3.158%	6	53	+11.413%
2025-08-26	1.9000	1.9000	1.9000	1.9000	-18.103%	1	47	+7.895%
2025-08-13	2.2300	2.3200	2.2300	2.3200	-5.306%	6	48	-11.638%
2025-08-11	2.4500	2.4500	2.4500	2.4500	+6.522%	1	42	-16.327%
2025-08-01	2.3000	2.3000	2.3000	2.3000	+16.162%	1	41	-10.870%
2025-07-30	1.8800	1.9800	1.8800	1.9800	-7.042%	2	41	+3.535%
2025-07-25	2.0300	2.1300	2.0300	2.1300	+2.899%	2	41	-3.756%
2025-07-24	1.9600	2.0700	1.9600	2.0700	-3.271%	3	41	-0.966%
2025-07-23	2.0700	2.1400	2.0700	2.1400	-1.382%	2	41	-4.206%
2025-07-22	2.0900	2.1700	2.0900	2.1700	+5.854%	2	41	-5.530%
2025-07-21	2.2000	2.2000	1.9800	2.0500	-57.292%	16	41	0.000%
2025-04-10	4.8000	4.8000	4.8000	4.8000	-4.000%	2	40	-57.292%
2025-04-07	5.0000	5.0000	5.0000	5.0000	-2.913%	1	40	-59.000%
2025-04-04	5.1000	5.1500	5.0000	5.1500	+47.143%	34	41	-60.194%
2025-03-28	3.5000	3.5000	3.5000	3.5000	+15.512%	2	46	-41.429%
2025-03-26	3.0300	3.0300	3.0300	3.0300	-15.833%	1	46	-32.343%
2025-03-11	3.6000	3.6000	3.6000	3.6000	+2.857%	15	46	-43.056%
2025-03-10	3.5000	3.5000	3.5000	3.5000	+5.422%	5	47	-41.429%
2025-03-07	3.4900	3.4900	3.3200	3.3200	+22.059%	40	52	-38.253%
2025-02-25	2.7200	2.7200	2.7200	2.7200	+20.889%	3	42	-24.632%
2025-02-07	2.2500	2.2500	2.2500	2.2500	+11.940%	4	42	-8.889%
2025-01-27	2.0100	2.0100	2.0100	2.0100	-0.495%	2	40	+1.990%
2025-01-24	1.7900	2.0200	1.7900	2.0200	-15.833%	4	40	+1.485%
2025-01-13	2.4000	2.4000	2.4000	2.4000	-9.091%	2	40	-14.583%
2025-01-10	2.6400	2.6400	2.6400	2.6400	+33.333%	16	40	-22.348%
2024-12-05	1.9800	1.9800	1.9800	1.9800	+4.762%	4	32	+3.535%
2024-11-18	1.8900	1.8900	1.8900	1.8900	-16.000%	20	28	+8.466%
2024-11-15	2.0100	2.2500	2.0100	2.2500	+80.000%	6	8	-8.889%
2024-10-30	2.7500	2.7500	1.2500	1.2500	-55.197%	5	5	+64.000%
2024-10-16	2.7900	2.7900	2.7900	2.7900	-27.720%	1	1	-26.523%
2024-10-03	3.8600	3.8600	3.8600	3.8600	0.000%	1	1	-46.891%