Dark

HBAN20261016P15
HBAN Oct 16 2026 15.00 Put (HBAN261016P00015000)
option OPRA

EOD

Sep 30, 2026

0.1500-34.783%(-0.0800)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.3000	0.1500	0.1500	-34.783%	18	1,059	0.000%
2026-09-29	0.2500	0.2500	0.2300	0.2300	-8.000%	2	1,059	-34.783%
2026-09-28	0.2000	0.2500	0.1900	0.2500	+13.636%	13	1,057	-40.000%
2026-09-25	0.2500	0.2500	0.2200	0.2200	-18.519%	3	1,044	-31.818%
2026-09-24	0.0500	0.3200	0.0500	0.2700	+22.727%	31	1,041	-44.444%
2026-09-23	0.1800	0.2200	0.1500	0.2200	+29.412%	9	1,017	-31.818%
2026-09-22	0.1500	0.2000	0.1500	0.1700	+70.000%	23	1,010	-11.765%
2026-09-21	0.1500	0.1700	0.1000	0.1000	-23.077%	28	987	+50.000%
2026-09-18	0.2000	0.2000	0.1300	0.1300	-18.750%	16	960	+15.385%
2026-09-17	0.1500	0.2700	0.1500	0.1600	-38.462%	28	952	-6.250%
2026-09-16	0.1500	0.3300	0.1000	0.2600	+160.000%	90	933	-42.308%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-33.333%	1	925	+50.000%
2026-09-10	0.1300	0.1500	0.1300	0.1500	+25.000%	11	924	0.000%
2026-09-08	0.0900	0.1200	0.0900	0.1200	-7.692%	2	921	+25.000%
2026-09-03	0.2000	0.2000	0.1000	0.1300	-13.333%	21	922	+15.385%
2026-09-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	905	0.000%
2026-09-01	0.1900	0.1900	0.1500	0.1500	0.000%	31	905	0.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	0.000%	1	884	0.000%
2026-08-25	0.2000	0.2000	0.1500	0.1500	0.000%	31	883	0.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-6.250%	10	852	0.000%
2026-08-13	0.1600	0.1600	0.1600	0.1600	-11.111%	1	862	-6.250%
2026-08-06	0.1800	0.1800	0.1800	0.1800	-28.000%	30	863	-16.667%
2026-07-31	0.2500	0.2500	0.2500	0.2500	-16.667%	1	833	-40.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+20.000%	30	832	-50.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	+25.000%	2	809	-40.000%
2026-07-23	0.2000	0.2500	0.2000	0.2000	+33.333%	100	807	-25.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	707	0.000%
2026-07-21	0.2100	0.2100	0.1500	0.1500	-34.783%	101	706	0.000%
2026-07-01	0.2300	0.2300	0.2300	0.2300	-28.125%	1	776	-34.783%
2026-06-24	0.3800	0.3800	0.3200	0.3200	-13.514%	5	775	-53.125%
2026-06-23	0.3700	0.3700	0.3700	0.3700	-11.905%	1	779	-59.459%
2026-06-18	0.5800	0.5800	0.4200	0.4200	-14.286%	3	686	-64.286%
2026-06-17	0.4000	0.4900	0.3500	0.4900	+22.500%	95	686	-69.388%
2026-06-16	0.3500	0.4000	0.3500	0.4000	0.000%	14	686	-62.500%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-11.111%	3	686	-62.500%
2026-06-12	0.4500	0.4500	0.4500	0.4500	-10.000%	2	686	-66.667%
2026-06-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	686	-70.000%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-16.667%	2	686	-70.000%
2026-06-09	0.5000	0.6000	0.5000	0.6000	0.000%	3	686	-75.000%
2026-06-08	0.6000	0.6000	0.6000	0.6000	0.000%	10	686	-75.000%
2026-06-05	0.6000	0.6100	0.6000	0.6000	-14.286%	5	681	-75.000%
2026-06-02	0.6500	0.7000	0.6500	0.7000	-12.500%	6	681	-78.571%
2026-06-01	0.8000	0.8000	0.8000	0.8000	+14.286%	10	680	-81.250%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-6.667%	4	670	-78.571%
2026-05-26	0.7500	0.7500	0.7500	0.7500	-6.250%	3	668	-80.000%
2026-05-22	0.8000	0.8000	0.8000	0.8000	-11.111%	1	668	-81.250%
2026-05-21	0.9000	0.9000	0.9000	0.9000	0.000%	1	668	-83.333%
2026-05-20	0.9000	0.9000	0.8500	0.9000	-5.263%	32	668	-83.333%
2026-05-19	0.9500	0.9500	0.9500	0.9500	+5.556%	5	661	-84.211%
2026-05-18	0.9000	0.9000	0.9000	0.9000	-18.182%	10	661	-83.333%
2026-05-15	1.0500	1.1000	1.0500	1.1000	+10.000%	11	661	-86.364%
2026-05-13	1.0000	1.0000	1.0000	1.0000	+25.000%	1	654	-85.000%
2026-05-07	0.7000	0.8000	0.7000	0.8000	0.000%	23	654	-81.250%
2026-05-04	0.6300	0.8000	0.6300	0.8000	+23.077%	4	637	-81.250%
2026-04-30	0.7500	0.7500	0.6500	0.6500	-23.529%	45	594	-76.923%
2026-04-29	0.7500	0.8500	0.7500	0.8500	+21.429%	37	589	-82.353%
2026-04-27	0.7000	0.7000	0.7000	0.7000	+7.692%	100	567	-78.571%
2026-04-23	0.7200	0.7200	0.6500	0.6500	-12.162%	2	467	-76.923%
2026-04-22	0.6500	0.7400	0.6500	0.7400	+13.846%	3	467	-79.730%
2026-04-21	0.6500	0.6500	0.6500	0.6500	0.000%	2	464	-76.923%
2026-04-20	0.6400	0.6500	0.6400	0.6500	-7.143%	16	462	-76.923%
2026-04-17	0.7000	0.7000	0.7000	0.7000	-22.222%	1	450	-78.571%
2026-04-13	0.9000	0.9000	0.9000	0.9000	+12.500%	5	449	-83.333%
2026-04-09	0.9000	0.9000	0.8000	0.8000	-20.000%	3	444	-81.250%
2026-04-08	0.8700	1.0000	0.8700	1.0000	-9.091%	3	443	-85.000%
2026-04-07	1.1000	1.1000	1.1000	1.1000	-8.333%	1	442	-86.364%
2026-04-02	1.2000	1.2000	1.2000	1.2000	+9.091%	1	441	-87.500%
2026-04-01	1.1500	1.1500	1.1000	1.1000	-20.290%	5	441	-86.364%
2026-03-30	1.3800	1.3800	1.3800	1.3800	+2.222%	1	440	-89.130%
2026-03-27	1.3500	1.3500	1.3500	1.3500	+3.846%	4	439	-88.889%
2026-03-26	1.3000	1.3000	1.3000	1.3000	0.000%	2	439	-88.462%
2026-03-25	1.3000	1.3000	1.3000	1.3000	0.000%	1	439	-88.462%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-16.129%	1	439	-88.462%
2026-03-19	1.5500	1.5500	1.5500	1.5500	+6.897%	11	439	-90.323%
2026-03-17	1.4500	1.4500	1.4500	1.4500	+3.571%	3	439	-89.655%
2026-03-12	1.4000	1.4000	1.4000	1.4000	+16.667%	1	436	-89.286%
2026-03-11	1.2000	1.2000	1.2000	1.2000	+4.348%	31	435	-87.500%
2026-03-06	1.1500	1.1500	1.1500	1.1500	+21.053%	2	404	-86.957%
2026-03-04	0.9500	1.0000	0.9500	0.9500	+5.556%	102	404	-84.211%
2026-02-24	0.9000	0.9500	0.8900	0.9000	+9.756%	104	303	-83.333%
2026-02-23	0.7000	0.8200	0.7000	0.8200	+5.128%	28	328	-81.707%
2026-02-20	0.7000	0.7800	0.6300	0.7800	0.000%	348	300	-80.769%