Dark

HBAN20261016C19
HBAN Oct 16 2026 19.00 Call (HBAN261016C00019000)
option OPRA

EOD

Sep 30, 2026

0.0500+150.000%(+0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0500	0.0400	0.0500	+150.000%	12	17,421	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-60.000%	5	17,424	+150.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+150.000%	1	17,424	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-50.000%	10	17,425	+150.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-20.000%	2	17,415	+25.000%
2026-09-16	0.0500	0.0500	0.0100	0.0500	0.000%	205	17,416	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	+66.667%	55	17,417	0.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	+50.000%	3	17,363	+66.667%
2026-09-10	0.0200	0.0200	0.0200	0.0200	-60.000%	36	17,366	+150.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-28.571%	145	17,402	0.000%
2026-09-08	0.0500	0.0700	0.0500	0.0700	+40.000%	165	17,263	-28.571%
2026-09-04	0.0400	0.0600	0.0300	0.0500	-28.571%	70	17,430	0.000%
2026-09-03	0.0900	0.0900	0.0700	0.0700	0.000%	91	17,430	-28.571%
2026-09-02	0.0800	0.0800	0.0700	0.0700	+250.000%	22	17,520	-28.571%
2026-09-01	0.1000	0.1000	0.0200	0.0200	-60.000%	177	17,506	+150.000%
2026-08-31	0.0500	0.0600	0.0500	0.0500	-16.667%	61	17,672	0.000%
2026-08-28	0.0700	0.0700	0.0600	0.0600	-14.286%	50	17,730	-16.667%
2026-08-27	0.0600	0.0800	0.0600	0.0700	+40.000%	62	17,780	-28.571%
2026-08-26	0.1000	0.1000	0.0500	0.0500	-16.667%	269	17,827	0.000%
2026-08-25	0.0900	0.1000	0.0500	0.0600	0.000%	192	17,570	-16.667%
2026-08-24	0.1300	0.1500	0.0500	0.0600	-40.000%	305	17,515	-16.667%
2026-08-21	0.1300	0.1300	0.1000	0.1000	-16.667%	81	17,716	-50.000%
2026-08-20	0.1500	0.2000	0.0900	0.1200	-7.692%	566	17,745	-58.333%
2026-08-19	0.2500	0.2500	0.1000	0.1300	-45.833%	318	17,749	-61.538%
2026-08-18	0.3500	0.3500	0.2000	0.2400	-17.241%	1,219	17,815	-79.167%
2026-08-17	0.3000	0.3000	0.2500	0.2900	+16.000%	16,690	16,852	-82.759%
2026-08-14	0.2500	0.2500	0.2400	0.2500	-37.500%	6	1,650	-80.000%
2026-08-13	0.4000	0.4000	0.4000	0.4000	+42.857%	1	1,648	-87.500%
2026-08-06	0.2800	0.2800	0.2800	0.2800	+27.273%	3	1,647	-82.143%
2026-08-03	0.2200	0.2200	0.2200	0.2200	+10.000%	10	1,644	-77.273%
2026-07-31	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,634	-75.000%
2026-07-29	0.1800	0.2000	0.1800	0.2000	-16.667%	15	1,634	-75.000%
2026-07-28	0.2500	0.2500	0.2400	0.2400	-4.000%	2	1,629	-79.167%
2026-07-27	0.3000	0.3000	0.2500	0.2500	-7.407%	6	1,630	-80.000%
2026-07-24	0.2500	0.3500	0.2000	0.2700	+8.000%	876	1,626	-81.481%
2026-07-23	0.3000	0.3000	0.2500	0.2500	-48.980%	12	2,017	-80.000%
2026-07-21	0.4900	0.4900	0.4900	0.4900	-10.909%	1	2,018	-89.796%
2026-07-20	0.6000	0.6000	0.5500	0.5500	-21.429%	6	2,017	-90.909%
2026-07-17	0.7000	0.7000	0.7000	0.7000	-6.667%	51	2,013	-92.857%
2026-07-16	0.6000	0.7700	0.6000	0.7500	+25.000%	10	1,962	-93.333%
2026-07-15	0.6000	0.6000	0.5500	0.6000	0.000%	145	1,952	-91.667%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+20.000%	3	1,973	-91.667%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-9.091%	5	1,973	-90.000%
2026-07-10	0.5000	0.5500	0.5000	0.5500	+37.500%	11	1,968	-90.909%
2026-07-08	0.4500	0.4500	0.4000	0.4000	-37.500%	11	1,957	-87.500%
2026-07-07	0.6700	0.6700	0.6400	0.6400	-8.571%	6	1,948	-92.188%
2026-07-01	0.6500	0.7000	0.6500	0.7000	+22.807%	7	1,942	-92.857%
2026-06-26	0.5700	0.5700	0.5700	0.5700	-14.925%	25	1,935	-91.228%
2026-06-25	0.6000	0.7000	0.6000	0.6700	+31.373%	93	1,910	-92.537%
2026-06-24	0.5000	0.5500	0.5000	0.5100	+45.714%	84	1,817	-90.196%
2026-06-22	0.3400	0.4300	0.3400	0.3500	-16.667%	5	1,733	-85.714%
2026-06-18	0.4200	0.4200	0.4200	0.4200	-10.638%	2	1,728	-88.095%
2026-06-16	0.4500	0.4700	0.4500	0.4700	-14.545%	51	1,728	-89.362%
2026-06-15	0.5500	0.5500	0.5500	0.5500	+22.222%	6	1,677	-90.909%
2026-06-12	0.5000	0.5000	0.4500	0.4500	+50.000%	58	1,671	-88.889%
2026-06-10	0.3500	0.3500	0.3000	0.3000	-14.286%	878	1,613	-83.333%
2026-06-09	0.3500	0.4100	0.3500	0.3500	+20.690%	111	735	-85.714%
2026-06-04	0.2500	0.3000	0.2500	0.2900	+38.095%	76	624	-82.759%
2026-06-03	0.2100	0.2100	0.2100	0.2100	-16.000%	1	548	-76.190%
2026-05-29	0.2500	0.2500	0.2500	0.2500	0.000%	1	549	-80.000%
2026-05-26	0.2500	0.2500	0.2500	0.2500	0.000%	14	548	-80.000%
2026-05-21	0.2000	0.2500	0.2000	0.2500	+13.636%	28	558	-80.000%
2026-05-19	0.2000	0.2200	0.2000	0.2200	+10.000%	401	558	-77.273%
2026-05-18	0.2000	0.2000	0.2000	0.2000	+11.111%	3	937	-75.000%
2026-05-15	0.1800	0.1800	0.1800	0.1800	-28.000%	1	937	-72.222%
2026-05-14	0.2000	0.2500	0.2000	0.2500	+25.000%	8	939	-80.000%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-20.000%	2	951	-75.000%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-3.846%	2	951	-80.000%
2026-05-11	0.3000	0.3000	0.2600	0.2600	-13.333%	13	951	-80.769%
2026-05-07	0.3500	0.3500	0.3000	0.3000	-25.000%	2	944	-83.333%
2026-05-06	0.3500	0.4200	0.3500	0.4000	-11.111%	13	944	-87.500%
2026-05-01	0.5500	0.5500	0.4200	0.4500	0.000%	8	925	-88.889%
2026-04-28	0.4500	0.4500	0.4500	0.4500	+15.385%	1	925	-88.889%
2026-04-24	0.4500	0.4500	0.3600	0.3900	-11.364%	6	926	-87.179%
2026-04-23	0.4000	0.4400	0.3300	0.4400	-13.725%	8	921	-88.636%
2026-04-22	0.5500	0.5500	0.4900	0.5100	-7.273%	24	915	-90.196%
2026-04-21	0.6000	0.6000	0.5500	0.5500	-8.333%	46	900	-90.909%
2026-04-20	0.5500	0.6400	0.5500	0.6000	+9.091%	39	854	-91.667%
2026-04-17	0.5500	0.5900	0.5500	0.5500	+1.852%	9	815	-90.909%
2026-04-15	0.5400	0.5400	0.5400	0.5400	+20.000%	20	814	-90.741%
2026-04-14	0.4500	0.4500	0.4500	0.4500	-10.000%	5	794	-88.889%
2026-04-13	0.4500	0.5000	0.4500	0.5000	0.000%	11	789	-90.000%
2026-04-10	0.5800	0.5800	0.5000	0.5000	0.000%	6	784	-90.000%
2026-04-09	0.5000	0.5000	0.5000	0.5000	+25.000%	9	780	-90.000%
2026-04-08	0.4000	0.4000	0.4000	0.4000	+8.108%	6	782	-87.500%
2026-04-06	0.3700	0.3700	0.3700	0.3700	+5.714%	1	776	-86.486%
2026-03-31	0.3500	0.3500	0.3500	0.3500	+40.000%	1	775	-85.714%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-16.667%	1	774	-80.000%
2026-03-27	0.3000	0.3000	0.3000	0.3000	0.000%	9	773	-83.333%
2026-03-26	0.3000	0.3000	0.3000	0.3000	0.000%	9	764	-83.333%
2026-03-20	0.3000	0.3000	0.3000	0.3000	0.000%	101	755	-83.333%
2026-03-19	0.3000	0.3000	0.3000	0.3000	0.000%	110	654	-83.333%
2026-03-18	0.3000	0.3000	0.3000	0.3000	0.000%	11	544	-83.333%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-14.286%	2	533	-83.333%
2026-03-16	0.3500	0.3500	0.3500	0.3500	0.000%	7	531	-85.714%
2026-03-12	0.4000	0.4000	0.3500	0.3500	-12.500%	51	524	-85.714%
2026-03-11	0.4000	0.4000	0.4000	0.4000	-20.000%	67	473	-87.500%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-33.333%	1	406	-90.000%
2026-03-04	0.7000	0.7500	0.7000	0.7500	-6.250%	4	405	-93.333%
2026-03-02	0.8000	0.8000	0.8000	0.8000	+3.896%	1	401	-93.750%
2026-02-25	0.8000	0.8000	0.7700	0.7700	0.000%	400	0	-93.506%