Dark

HBAN20261016C18
HBAN Oct 16 2026 18.00 Call (HBAN261016C00018000)
option OPRA

EOD

Aug 13, 2026

0.6200+3.333%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6500	0.6500	0.6200	0.6200	+3.333%	8	1,150	0.000%
2026-08-11	0.5700	0.6000	0.5700	0.6000	+15.385%	7	1,150	+3.333%
2026-08-10	0.4500	0.5500	0.4500	0.5200	+15.556%	117	1,149	+19.231%
2026-08-07	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,141	+37.778%
2026-08-06	0.5500	0.5500	0.5000	0.5500	0.000%	7	1,141	+12.727%
2026-08-05	0.5500	0.5500	0.5500	0.5500	-14.063%	1	1,135	+12.727%
2026-08-04	0.8000	0.8000	0.6000	0.6400	+42.222%	16	1,134	-3.125%
2026-08-03	0.4500	0.4500	0.4500	0.4500	0.000%	16	1,121	+37.778%
2026-07-31	0.4500	0.4500	0.4500	0.4500	0.000%	100	1,115	+37.778%
2026-07-29	0.5700	0.5700	0.4500	0.4500	-18.182%	4	1,114	+37.778%
2026-07-28	0.5500	0.6000	0.5500	0.5500	+17.021%	47	1,110	+12.727%
2026-07-27	0.5000	0.5000	0.4700	0.4700	-17.544%	9	1,137	+31.915%
2026-07-23	0.5000	0.5700	0.5000	0.5700	-47.222%	8	1,128	+8.772%
2026-07-17	1.1600	1.1600	1.0800	1.0800	-14.961%	8	1,131	-42.593%
2026-07-16	1.2800	1.3400	1.2700	1.2700	+15.455%	35	1,127	-51.181%
2026-07-15	1.1000	1.1000	1.1000	1.1000	+19.565%	4	1,162	-43.636%
2026-07-14	0.9200	0.9200	0.9200	0.9200	-4.167%	1	1,162	-32.609%
2026-07-13	0.9600	0.9600	0.9600	0.9600	+10.345%	1	1,161	-35.417%
2026-07-08	0.8700	0.8700	0.8700	0.8700	-25.000%	1	1,160	-28.736%
2026-07-07	1.0800	1.1600	1.0800	1.1600	+16.000%	11	1,159	-46.552%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-0.990%	5	1,159	-38.000%
2026-07-02	1.0500	1.0500	1.0100	1.0100	-12.174%	6	1,164	-38.614%
2026-07-01	1.1500	1.3000	1.1500	1.1500	+4.545%	158	1,164	-46.087%
2026-06-25	1.1000	1.1000	1.1000	1.1000	+12.245%	5	1,302	-43.636%
2026-06-24	0.9800	0.9800	0.9800	0.9800	+22.500%	4	1,302	-36.735%
2026-06-23	0.7300	0.8000	0.7300	0.8000	+17.647%	9	1,298	-22.500%
2026-06-22	0.6300	0.7200	0.6300	0.6800	-9.333%	14	1,302	-8.824%
2026-06-17	0.7000	0.9200	0.7000	0.7500	-5.063%	19	1,281	-17.333%
2026-06-16	0.8500	0.8500	0.7900	0.7900	-12.222%	11	1,281	-21.519%
2026-06-15	0.9000	0.9000	0.9000	0.9000	+1.124%	50	1,281	-31.111%
2026-06-12	0.7600	0.9000	0.7600	0.8900	+36.923%	28	1,331	-30.337%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-1.515%	1	1,303	-4.615%
2026-06-09	0.7000	0.7200	0.6600	0.6600	+32.000%	18	1,302	-6.061%
2026-06-08	0.5500	0.5500	0.5000	0.5000	+25.000%	106	1,285	+24.000%
2026-05-28	0.4000	0.4000	0.4000	0.4000	-13.043%	3	1,226	+55.000%
2026-05-27	0.4600	0.4600	0.4600	0.4600	-8.000%	6	1,223	+34.783%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+42.857%	1	1,217	+24.000%
2026-05-20	0.3500	0.3500	0.3500	0.3500	+25.000%	3	1,217	+77.143%
2026-05-19	0.2800	0.2800	0.2800	0.2800	-6.667%	10	1,204	+121.429%
2026-05-18	0.2500	0.3500	0.2000	0.3000	+15.385%	89	1,204	+106.667%
2026-05-15	0.3000	0.3000	0.2000	0.2600	-25.714%	105	1,204	+138.462%
2026-05-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,102	+77.143%
2026-05-13	0.3000	0.3500	0.3000	0.3500	-12.500%	37	1,097	+77.143%
2026-05-12	0.4200	0.4200	0.4000	0.4000	0.000%	57	1,097	+55.000%
2026-05-11	0.4500	0.4500	0.4000	0.4000	-20.000%	2	1,097	+55.000%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-9.091%	6	1,096	+24.000%
2026-05-07	0.5500	0.5500	0.5500	0.5500	-19.118%	18	1,094	+12.727%
2026-05-06	0.6000	0.6800	0.6000	0.6800	+23.636%	15	1,112	-8.824%
2026-05-05	0.5000	0.5500	0.5000	0.5500	-8.333%	19	1,100	+12.727%
2026-05-04	0.6200	0.6200	0.6000	0.6000	-14.286%	12	1,084	+3.333%
2026-05-01	0.7000	0.7000	0.7000	0.7000	0.000%	20	1,076	-11.429%
2026-04-30	0.7000	0.7000	0.7000	0.7000	+16.667%	19	1,076	-11.429%
2026-04-29	0.5900	0.6000	0.5900	0.6000	-7.692%	2	1,058	+3.333%
2026-04-28	0.6700	0.6700	0.6500	0.6500	+8.333%	21	1,057	-4.615%
2026-04-27	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,036	+3.333%
2026-04-24	0.5500	0.5500	0.5500	0.5500	-23.611%	100	1,035	+12.727%
2026-04-23	0.5000	0.7200	0.5000	0.7200	-20.000%	81	935	-13.889%
2026-04-22	0.9000	0.9000	0.9000	0.9000	0.000%	1	864	-31.111%
2026-04-21	0.9300	1.0500	0.8900	0.9000	-1.099%	173	705	-31.111%
2026-04-20	0.8500	0.9800	0.8500	0.9100	+7.059%	46	705	-31.868%
2026-04-17	0.8500	0.8500	0.8500	0.8500	+6.250%	3	659	-27.059%
2026-04-16	0.7500	0.8000	0.7500	0.8000	-5.882%	81	659	-22.500%
2026-04-15	0.8500	0.8500	0.8500	0.8500	+10.390%	16	590	-27.059%
2026-04-14	0.7700	0.7700	0.7700	0.7700	-2.532%	5	576	-19.481%
2026-04-13	0.7000	0.7900	0.7000	0.7900	-1.250%	11	571	-21.519%
2026-04-09	0.7500	0.8000	0.7500	0.8000	+14.286%	27	560	-22.500%
2026-04-08	0.7000	0.7000	0.7000	0.7000	+27.273%	1	536	-11.429%
2026-04-07	0.6500	0.6500	0.5500	0.5500	-8.333%	3	535	+12.727%
2026-04-06	0.6300	0.6300	0.6000	0.6000	+9.091%	11	534	+3.333%
2026-03-31	0.5000	0.5500	0.5000	0.5500	+22.222%	21	523	+12.727%
2026-03-26	0.4500	0.4500	0.4500	0.4500	-10.000%	50	502	+37.778%
2026-03-24	0.4500	0.5000	0.4500	0.5000	0.000%	78	452	+24.000%
2026-03-23	0.5400	0.5400	0.5000	0.5000	+11.111%	15	374	+24.000%
2026-03-19	0.5000	0.5000	0.4000	0.4500	-8.163%	17	363	+37.778%
2026-03-17	0.4900	0.4900	0.4900	0.4900	-2.000%	5	348	+26.531%
2026-03-16	0.5000	0.5000	0.5000	0.5000	-33.333%	2	343	+24.000%
2026-03-10	0.7100	0.7500	0.6900	0.7500	+7.143%	41	341	-17.333%
2026-03-09	0.7000	0.7000	0.7000	0.7000	+7.692%	2	300	-11.429%
2026-03-06	0.7000	0.8500	0.6500	0.6500	-36.275%	240	296	-4.615%
2026-03-05	1.0200	1.0200	1.0200	1.0200	-2.857%	3	62	-39.216%
2026-02-27	1.2000	1.2000	1.0500	1.0500	-26.056%	51	59	-40.952%
2026-02-26	1.4200	1.4200	1.4200	1.4200	+18.333%	2	26	-56.338%
2026-02-24	1.2000	1.2000	1.2000	1.2000	+1.695%	20	24	-48.333%
2026-02-23	1.2000	1.2000	1.1800	1.1800	-23.871%	29	24	-47.458%
2026-02-20	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-60.000%