Dark

HBAN20260717C17
HBAN Jul 17 2026 17.00 Call (HBAN260717C00017000)
option OPRA

EOD

Jul 1, 2026

1.27+29.592%(+0.29)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2400	1.3000	1.1500	1.2700	+29.592%	153	2,532	0.000%
2026-06-30	0.9300	1.0000	0.9100	0.9800	-2.000%	81	2,525	+29.592%
2026-06-29	1.0000	1.0000	1.0000	1.0000	+5.263%	1	2,565	+27.000%
2026-06-26	1.0300	1.0400	0.9500	0.9500	-11.215%	19	2,565	+33.684%
2026-06-25	1.0500	1.3000	1.0500	1.0700	+21.591%	72	2,551	+18.692%
2026-06-24	0.8500	0.9900	0.8000	0.8800	+17.333%	943	2,555	+44.318%
2026-06-23	0.6500	0.8500	0.5200	0.7500	+36.364%	324	2,714	+69.333%
2026-06-22	0.4000	0.6000	0.4000	0.5500	+12.245%	123	2,648	+130.909%
2026-06-18	0.4500	0.5700	0.4500	0.4900	+22.500%	117	2,472	+159.184%
2026-06-17	0.6000	0.7000	0.4000	0.4000	-37.500%	258	2,472	+217.500%
2026-06-16	0.6900	0.7700	0.6400	0.6400	-1.538%	163	2,472	+98.438%
2026-06-15	0.9300	1.0000	0.6500	0.6500	-18.750%	432	2,415	+95.385%
2026-06-12	0.8500	0.9500	0.6000	0.8000	+23.077%	156	2,327	+58.750%
2026-06-11	0.4500	0.7000	0.4500	0.6500	+30.000%	40	2,241	+95.385%
2026-06-10	0.5100	0.6300	0.5000	0.5000	0.000%	189	2,230	+154.000%
2026-06-09	0.4000	0.6100	0.4000	0.5000	+25.000%	329	2,059	+154.000%
2026-06-08	0.3000	0.4400	0.3000	0.4000	+5.263%	36	1,948	+217.500%
2026-06-05	0.4000	0.4500	0.3500	0.3800	-2.564%	118	1,927	+234.211%
2026-06-04	0.3000	0.4000	0.3000	0.3900	+50.000%	305	1,897	+225.641%
2026-06-03	0.2500	0.3000	0.2500	0.2600	-13.333%	72	1,704	+388.462%
2026-06-02	0.3000	0.3500	0.3000	0.3000	+20.000%	18	1,704	+323.333%
2026-06-01	0.3000	0.3000	0.2500	0.2500	-35.897%	29	1,695	+408.000%
2026-05-29	0.2000	0.4000	0.2000	0.3900	+30.000%	73	1,683	+225.641%
2026-05-28	0.2600	0.3000	0.2500	0.3000	+20.000%	33	1,640	+323.333%
2026-05-27	0.3000	0.3300	0.2500	0.2500	-16.667%	33	1,613	+408.000%
2026-05-26	0.3000	0.3000	0.2500	0.3000	+30.435%	74	1,583	+323.333%
2026-05-22	0.2100	0.3000	0.2100	0.2300	0.000%	100	1,519	+452.174%
2026-05-21	0.2000	0.2300	0.2000	0.2300	0.000%	36	1,456	+452.174%
2026-05-20	0.1600	0.2300	0.1600	0.2300	+15.000%	303	1,456	+452.174%
2026-05-19	0.2000	0.2000	0.1700	0.2000	+25.000%	249	1,456	+535.000%
2026-05-18	0.1500	0.2000	0.1500	0.1600	-20.000%	122	1,456	+693.750%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-4.762%	2	1,456	+535.000%
2026-05-14	0.2700	0.2700	0.2100	0.2100	-4.545%	28	1,374	+504.762%
2026-05-13	0.2900	0.2900	0.2000	0.2200	-15.385%	73	1,295	+477.273%
2026-05-12	0.4100	0.4100	0.2600	0.2600	-35.000%	2	1,295	+388.462%
2026-05-08	0.4000	0.4500	0.4000	0.4000	-11.111%	8	1,295	+217.500%
2026-05-07	0.5000	0.5000	0.4500	0.4500	-30.769%	24	1,290	+182.222%
2026-05-06	0.6300	0.6500	0.6300	0.6500	+25.000%	12	1,290	+95.385%
2026-05-05	0.4500	0.5200	0.4500	0.5200	+15.556%	13	1,282	+144.231%
2026-05-04	0.6000	0.6000	0.4500	0.4500	-30.769%	8	1,271	+182.222%
2026-05-01	0.6500	0.6500	0.6500	0.6500	-2.985%	1	1,263	+95.385%
2026-04-30	0.5500	0.6700	0.5500	0.6700	+34.000%	15	1,263	+89.552%
2026-04-29	0.6000	0.6000	0.5000	0.5000	-23.077%	39	1,254	+154.000%
2026-04-28	0.7000	0.7000	0.6500	0.6500	+8.333%	41	1,217	+95.385%
2026-04-27	0.6500	0.6500	0.6000	0.6000	-7.692%	90	1,206	+111.667%
2026-04-24	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,120	+95.385%
2026-04-23	0.8500	0.8500	0.6000	0.6000	-33.333%	17	1,120	+111.667%
2026-04-22	1.0000	1.0000	0.8900	0.9000	-5.263%	9	1,105	+41.111%
2026-04-21	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,070	+33.684%
2026-04-20	0.9700	1.0000	0.9700	1.0000	0.000%	4	1,070	+27.000%
2026-04-17	1.2000	1.2000	1.0000	1.0000	+20.482%	11	1,069	+27.000%
2026-04-16	0.8000	0.8300	0.8000	0.8300	-5.682%	15	1,059	+53.012%
2026-04-15	0.8000	0.8800	0.8000	0.8800	+2.326%	265	1,044	+44.318%
2026-04-14	0.8100	0.8600	0.8100	0.8600	+3.614%	46	779	+47.674%
2026-04-13	0.7500	0.8300	0.7500	0.8300	+6.410%	111	797	+53.012%
2026-04-10	0.8000	0.8000	0.7800	0.7800	-8.235%	41	686	+62.821%
2026-04-09	0.8500	0.8500	0.8300	0.8500	+19.718%	63	686	+49.412%
2026-04-08	0.7700	0.7700	0.7000	0.7100	+18.333%	30	623	+78.873%
2026-04-07	0.5500	0.6000	0.5500	0.6000	+7.143%	35	603	+111.667%
2026-04-06	0.5600	0.5600	0.5600	0.5600	-6.667%	2	570	+126.786%
2026-04-02	0.6000	0.6000	0.6000	0.6000	-7.692%	51	615	+111.667%
2026-04-01	0.5900	0.6500	0.5900	0.6500	+30.000%	8	615	+95.385%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+11.111%	7	617	+154.000%
2026-03-30	0.4500	0.4500	0.4500	0.4500	-10.000%	75	610	+182.222%
2026-03-26	0.5000	0.5000	0.5000	0.5000	-12.281%	5	635	+154.000%
2026-03-24	0.4400	0.5700	0.4400	0.5700	+11.765%	13	630	+122.807%
2026-03-23	0.5200	0.6200	0.5100	0.5100	+10.870%	13	619	+149.020%
2026-03-19	0.5500	0.5500	0.4600	0.4600	+53.333%	3	617	+176.087%
2026-03-18	0.4700	0.4700	0.3000	0.3000	-57.143%	8	615	+323.333%
2026-03-11	0.5500	0.7000	0.5500	0.7000	-17.647%	120	609	+81.429%
2026-03-10	0.7900	0.8500	0.7700	0.8500	-5.556%	327	540	+49.412%
2026-03-06	1.0000	1.0000	0.8000	0.9000	-21.739%	25	243	+41.111%
2026-03-04	1.1500	1.1500	1.1500	1.1500	+3.604%	5	262	+10.435%
2026-02-27	1.2500	1.2500	1.1100	1.1100	-17.778%	14	259	+14.414%
2026-02-23	1.9000	1.9000	1.3500	1.3500	-22.857%	31	246	-5.926%
2026-02-20	1.7500	1.7500	1.7500	1.7500	+20.690%	1	247	-27.429%
2026-02-17	1.4500	1.4500	1.4500	1.4500	-0.685%	26	247	-12.414%
2026-02-13	1.4000	1.4600	1.4000	1.4600	-5.806%	2	219	-13.014%
2026-02-12	1.5500	1.5500	1.5500	1.5500	-16.216%	6	219	-18.065%
2026-02-11	1.8700	2.0000	1.8500	1.8500	-37.288%	97	213	-31.351%
2026-02-06	2.8700	2.9500	2.8700	2.9500	+11.321%	26	126	-56.949%
2026-02-05	2.6500	2.6500	2.6500	2.6500	-3.636%	5	127	-52.075%
2026-02-04	2.7500	2.7500	2.7500	2.7500	+44.737%	10	127	-53.818%
2026-02-03	2.0000	2.0000	1.9000	1.9000	+9.195%	29	127	-33.158%
2026-02-02	1.7000	1.7400	1.7000	1.7400	+20.000%	8	126	-27.011%
2026-01-30	1.4500	1.4500	1.4500	1.4500	+31.818%	1	119	-12.414%
2026-01-28	1.4000	1.4500	1.1000	1.1000	-28.571%	90	118	+15.455%
2026-01-26	1.5000	1.5400	1.5000	1.5400	-21.026%	6	65	-17.532%
2026-01-22	1.9500	1.9500	1.9500	1.9500	+14.706%	5	64	-34.872%
2025-12-30	1.7000	1.7000	1.7000	1.7000	-8.108%	5	64	-25.294%
2025-12-26	1.8500	1.8500	1.8500	1.8500	+7.558%	8	64	-31.351%
2025-12-19	1.7200	1.7200	1.7200	1.7200	-9.948%	1	56	-26.163%
2025-12-12	2.0000	2.0000	1.9100	1.9100	+32.639%	22	55	-33.508%
2025-12-09	1.4400	1.4400	1.4400	1.4400	+15.200%	1	33	-11.806%
2025-12-02	1.2000	1.2500	1.2000	1.2500	+23.762%	7	32	+1.600%
2025-11-25	1.0000	1.1400	1.0000	1.0100	0.000%	25	25	+25.743%