Dark

HBAN20260717C16
HBAN Jul 17 2026 16.00 Call (HBAN260717C00016000)
option OPRA

EOD

Jul 1, 2026

2.25+25.000%(+0.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2000	2.2500	2.2000	2.2500	+25.000%	5	359	0.000%
2026-06-29	1.8000	1.8000	1.8000	1.8000	-5.263%	1	362	+25.000%
2026-06-26	2.0000	2.0000	1.8500	1.9000	-5.000%	13	363	+18.421%
2026-06-25	2.0600	2.2000	1.8500	2.0000	+12.994%	31	368	+12.500%
2026-06-24	1.1500	1.7700	1.1500	1.7700	+14.194%	29	385	+27.119%
2026-06-23	1.5500	1.5500	1.5500	1.5500	+26.016%	9	398	+45.161%
2026-06-22	1.2300	1.2300	1.2300	1.2300	+7.895%	1	403	+82.927%
2026-06-18	1.2500	1.2500	1.1100	1.1400	+8.571%	20	400	+97.368%
2026-06-17	1.4000	1.4200	1.0500	1.0500	-25.000%	4	400	+114.286%
2026-06-16	1.5000	1.5000	1.4000	1.4000	+3.704%	15	400	+60.714%
2026-06-15	1.7500	1.7800	1.3500	1.3500	-18.182%	225	420	+66.667%
2026-06-12	1.4500	1.7000	1.4500	1.6500	+22.222%	204	517	+36.364%
2026-06-11	1.2600	1.3500	1.2600	1.3500	+12.500%	15	402	+66.667%
2026-06-10	1.2000	1.2000	1.2000	1.2000	+7.143%	10	403	+87.500%
2026-06-09	1.0700	1.2200	1.0700	1.1200	+23.077%	13	403	+100.893%
2026-06-08	0.9500	0.9600	0.9000	0.9100	+1.111%	103	401	+147.253%
2026-06-05	1.1000	1.1000	0.8900	0.9000	0.000%	25	318	+150.000%
2026-06-04	0.8200	0.9000	0.8200	0.9000	+21.622%	9	313	+150.000%
2026-06-03	0.6000	0.7500	0.6000	0.7400	-1.333%	44	312	+204.054%
2026-06-02	0.5500	0.7500	0.5500	0.7500	+36.364%	9	286	+200.000%
2026-06-01	0.7000	0.7000	0.5500	0.5500	-32.927%	24	277	+309.091%
2026-05-29	0.6100	0.8200	0.6100	0.8200	+26.154%	8	283	+174.390%
2026-05-28	0.6500	0.6500	0.6500	0.6500	-13.333%	12	279	+246.154%
2026-05-27	0.7500	0.7500	0.7500	0.7500	+15.385%	8	279	+200.000%
2026-05-26	0.7000	0.7000	0.6500	0.6500	+8.333%	4	279	+246.154%
2026-05-22	0.5700	0.6500	0.5700	0.6000	+5.263%	36	277	+275.000%
2026-05-21	0.4900	0.5800	0.4900	0.5700	+3.636%	106	251	+294.737%
2026-05-20	0.4500	0.5700	0.4500	0.5500	+22.222%	26	251	+309.091%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-2.174%	13	177	+400.000%
2026-05-18	0.4300	0.4800	0.4300	0.4600	+15.000%	7	177	+389.130%
2026-05-15	0.4000	0.4000	0.3500	0.4000	-24.528%	42	177	+462.500%
2026-05-14	0.5500	0.5500	0.5300	0.5300	+6.000%	21	148	+324.528%
2026-05-13	0.6200	0.6200	0.5000	0.5000	-9.091%	10	140	+350.000%
2026-05-12	0.6700	0.6700	0.5500	0.5500	-26.667%	7	140	+309.091%
2026-05-11	0.7000	0.7500	0.7000	0.7500	-37.500%	39	140	+200.000%
2026-05-06	1.2500	1.2500	1.2000	1.2000	+20.000%	9	126	+87.500%
2026-05-05	1.0000	1.0000	1.0000	1.0000	+7.527%	1	126	+125.000%
2026-05-04	1.0900	1.0900	0.9000	0.9300	-5.102%	5	126	+141.935%
2026-04-29	0.9800	0.9800	0.9800	0.9800	-16.239%	8	124	+129.592%
2026-04-28	1.1700	1.1700	1.1700	1.1700	+6.364%	2	116	+92.308%
2026-04-24	1.1400	1.1500	1.1000	1.1000	+4.762%	4	114	+104.545%
2026-04-23	1.1100	1.1500	1.0500	1.0500	-27.586%	38	113	+114.286%
2026-04-22	1.4500	1.4500	1.4500	1.4500	-11.043%	1	88	+55.172%
2026-04-21	1.6300	1.6300	1.6300	1.6300	+20.741%	1	90	+38.037%
2026-04-16	1.3500	1.3500	1.3500	1.3500	+11.570%	1	90	+66.667%
2026-04-08	1.3000	1.3100	1.2100	1.2100	+21.000%	19	90	+85.950%
2026-04-06	1.0000	1.0000	1.0000	1.0000	0.000%	1	84	+125.000%
2026-04-02	1.0000	1.0000	1.0000	1.0000	-6.542%	48	105	+125.000%
2026-04-01	1.0700	1.0700	1.0700	1.0700	+16.304%	1	105	+110.280%
2026-03-24	0.9200	0.9200	0.9200	0.9200	+8.235%	1	105	+144.565%
2026-03-23	0.9000	0.9000	0.8500	0.8500	+3.659%	7	104	+164.706%
2026-03-20	0.7800	0.8200	0.7800	0.8200	-3.529%	30	104	+174.390%
2026-03-17	0.9000	0.9000	0.8500	0.8500	-3.409%	6	83	+164.706%
2026-03-16	0.8800	0.8800	0.8800	0.8800	-2.222%	2	77	+155.682%
2026-03-13	0.9500	0.9500	0.9000	0.9000	-20.354%	49	75	+150.000%
2026-03-09	1.1000	1.1300	1.1000	1.1300	-16.296%	12	63	+99.115%
2026-03-06	1.3500	1.3500	1.3500	1.3500	-22.857%	2	52	+66.667%
2026-03-02	1.7500	1.7500	1.7500	1.7500	+1.744%	1	50	+28.571%
2026-02-27	1.7200	1.7200	1.7200	1.7200	-11.795%	1	50	+30.814%
2026-02-23	1.9500	1.9500	1.9500	1.9500	-19.087%	1	50	+15.385%
2026-02-20	2.4100	2.4100	2.4100	2.4100	+3.879%	1	50	-6.639%
2026-02-18	2.3200	2.3200	2.3200	2.3200	+4.505%	1	49	-3.017%
2026-02-17	2.2200	2.2200	2.2200	2.2200	-26.733%	1	50	+1.351%
2026-02-11	3.0300	3.0300	3.0300	3.0300	-2.258%	4	50	-25.743%
2026-02-10	3.1000	3.1000	3.1000	3.1000	-18.848%	4	50	-27.419%
2026-02-06	3.8200	3.8200	3.8200	3.8200	+13.690%	1	46	-41.099%
2026-02-05	3.5100	3.5100	3.3600	3.3600	+15.862%	4	46	-33.036%
2026-02-03	3.0000	3.0000	2.8500	2.9000	+33.641%	14	45	-22.414%
2026-02-02	2.1700	2.1700	2.1700	2.1700	+17.297%	5	35	+3.687%
2026-01-28	1.8500	1.8500	1.8500	1.8500	-14.747%	1	30	+21.622%
2026-01-27	2.1700	2.1700	2.1700	2.1700	0.000%	2	30	+3.687%
2026-01-26	2.1700	2.1700	2.1700	2.1700	-14.902%	1	30	+3.687%
2026-01-22	2.7300	2.7600	2.5500	2.5500	-3.774%	14	29	-11.765%
2026-01-20	2.6500	2.6500	2.6500	2.6500	+15.217%	1	21	-15.094%
2026-01-02	2.3000	2.3000	2.3000	2.3000	+4.072%	4	21	-2.174%
2025-12-31	2.1600	2.2100	2.1600	2.2100	-15.000%	10	17	+1.810%
2025-12-23	2.6000	2.6000	2.6000	2.6000	+39.037%	1	17	-13.462%
2025-12-08	1.8700	1.8700	1.8700	1.8700	-6.500%	10	17	+20.321%
2025-12-03	2.0000	2.0000	2.0000	2.0000	+12.360%	1	7	+12.500%
2025-12-02	1.7800	1.7800	1.7800	1.7800	+1.714%	1	7	+26.404%
2025-12-01	1.7500	1.7500	1.7500	1.7500	-5.405%	1	6	+28.571%
2025-11-21	1.8500	1.8500	1.8500	1.8500	0.000%	5	5	+21.622%