GPS220128P00016000
GPS Jan 28 2022 16.00 Put
optionOPRA
ExpiredJan 28, 2022
0.01USD-75.000%(-0.03)55Vol226OI
GPS220128P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2022-01-28 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 55 | 226 | 0.000% |
| 2022-01-27 | 0.0300 | 0.0500 | 0.0200 | 0.0400 | -33.333% | 9 | 213 | -75.000% |
| 2022-01-26 | 0.0500 | 0.0700 | 0.0100 | 0.0600 | -25.000% | 51 | 217 | -83.333% |
| 2022-01-25 | 0.2400 | 0.2400 | 0.0800 | 0.0800 | -65.217% | 49 | 214 | -87.500% |
| 2022-01-24 | 0.7700 | 0.7800 | 0.2300 | 0.2300 | -60.345% | 222 | 243 | -95.652% |
| 2022-01-21 | 0.4200 | 0.6600 | 0.4200 | 0.5800 | +16.000% | 58 | 151 | -98.276% |
| 2022-01-20 | 0.3500 | 0.5100 | 0.2300 | 0.5000 | +92.308% | 28 | 151 | -98.000% |
| 2022-01-19 | 0.1900 | 0.2700 | 0.1900 | 0.2600 | +23.810% | 21 | 141 | -96.154% |
| 2022-01-18 | 0.2700 | 0.2800 | 0.2100 | 0.2100 | +110.000% | 68 | 145 | -95.238% |
| 2022-01-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 63 | -90.000% |
| 2022-01-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 3 | 63 | -83.333% |
| 2022-01-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 63 | -92.308% |
| 2022-01-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -54.839% | 14 | 65 | -92.857% |
| 2022-01-10 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +14.815% | 5 | 72 | -96.774% |
| 2021-12-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 15 | 67 | -96.296% |
| 2021-12-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 14 | 25 | -95.833% |
| 2021-12-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 2 | 25 | -97.222% |
| 2021-12-23 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -50.000% | 7 | 25 | -97.826% |
| 2021-12-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -16.364% | 9 | 25 | -98.913% |
| 2021-12-13 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +26.437% | 4 | 25 | -99.091% |
| 2021-12-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 25 | 25 | -98.851% |