chartexchange

GPN290119P00125000
GPN Jan 19 2029 125.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
125
Expiration
Jan 19, 2029
DTE
800d
Moneyness
ITM
Intrinsic
$23.41
GPN 125 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d——00
Dec 18, 202637d——07
Jan 15, 202765d——00
Feb 19, 2027100d——00
Mar 19, 2027128d——00
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d——00
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
97.5 P$19.50+0.00%88OTM
100 P——00OTM
105 P——00ITM
110 P$34.50+8.49%536ITM
115 P——00ITM
120 P——00ITM
125 P——00ITM
130 P——00ITM
135 P——00ITM
140 P——00ITM
145 P——00ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.