GPN281215P00100000
GPN Dec 15 2028 100.00 Put
optionOPRA
InactiveOct 30, 2026
15.41USD-42.926%(-11.59)2Vol409OI
GPN281215P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.10 | 16.10 | 15.41 | 15.41 | -42.926% | 2 | 409 | 0.000% |
| 2026-10-14 | 27.00 | 27.00 | 27.00 | 27.00 | +11.570% | 300 | 109 | -42.926% |
| 2026-08-14 | 23.80 | 24.68 | 23.80 | 24.20 | -6.202% | 24 | 107 | -36.322% |
| 2026-08-05 | 25.90 | 25.90 | 25.80 | 25.80 | -2.236% | 17 | 109 | -40.271% |
| 2026-08-04 | 27.50 | 28.50 | 26.08 | 26.39 | -8.685% | 108 | 42 | -41.607% |
| 2026-08-03 | 28.83 | 28.90 | 27.85 | 28.90 | 0.000% | 84 | 0 | -46.678% |