GPN281215C00115000
GPN Dec 15 2028 115.00 Call
optionOPRA
EODNov 5, 2026
9.90USD-1.000%(-0.10)19Vol151OI
GPN281215C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 19 | 69 | 0.000% |
| 2026-11-04 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -36.709% | 21 | 90 | -1.000% |
| 2026-09-08 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -8.671% | 15 | 75 | -37.342% |
| 2026-08-28 | 17.2000 | 17.3000 | 17.2000 | 17.3000 | +1.765% | 40 | 35 | -42.775% |
| 2026-08-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -9.091% | 10 | 25 | -41.765% |
| 2026-08-14 | 17.9000 | 18.7000 | 17.9000 | 18.7000 | 0.000% | 25 | 0 | -47.059% |