GPN281215C00105000
GPN Dec 15 2028 105.00 Call
optionOPRA
EODNov 2, 2026
14.85USD+40.094%(+4.25)1Vol961OI
GPN281215C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.85 | 14.85 | 14.85 | 14.85 | +40.094% | 1 | 895 | 0.000% |
| 2026-10-30 | 12.40 | 12.40 | 10.60 | 10.60 | -37.647% | 2 | 894 | +40.094% |
| 2026-10-21 | 17.00 | 17.00 | 17.00 | 17.00 | -2.857% | 5 | 889 | -12.647% |
| 2026-10-20 | 17.50 | 17.50 | 17.50 | 17.50 | +6.061% | 3 | 889 | -15.143% |
| 2026-10-19 | 15.96 | 17.62 | 15.30 | 16.50 | +22.222% | 752 | 318 | -10.000% |
| 2026-10-14 | 13.50 | 13.50 | 13.50 | 13.50 | -7.534% | 300 | 18 | +10.000% |
| 2026-10-13 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000% | 3 | 15 | +1.712% |
| 2026-07-17 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000% | 15 | 15 | +1.712% |