GPN280121P00095000
GPN Jan 21 2028 95.00 Put
optionOPRA
InactiveOct 30, 2026
11.50USD-40.783%(-7.92)2Vol1,029OI
GPN280121P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.00 | 12.00 | 11.50 | 11.50 | -40.783% | 2 | 1,480 | 0.000% |
| 2026-10-19 | 19.42 | 19.42 | 19.42 | 19.42 | -4.146% | 1 | 1,479 | -40.783% |
| 2026-10-16 | 19.87 | 20.60 | 19.75 | 20.26 | -0.197% | 1,408 | 564 | -43.238% |
| 2026-09-18 | 20.30 | 20.30 | 20.30 | 20.30 | +20.833% | 1 | 564 | -43.350% |
| 2026-08-28 | 16.80 | 16.80 | 16.80 | 16.80 | -31.512% | 62 | 502 | -31.548% |
| 2026-07-15 | 24.47 | 24.53 | 24.47 | 24.53 | -6.695% | 500 | 3 | -53.119% |
| 2026-03-02 | 26.22 | 26.29 | 26.22 | 26.29 | +10.462% | 2 | 3 | -56.257% |
| 2025-12-23 | 23.80 | 23.80 | 23.80 | 23.80 | -0.833% | 1 | 2 | -51.681% |
| 2025-12-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1 | 1 | -52.083% |