GPN280121P00085000
GPN Jan 21 2028 85.00 Put
optionOPRA
InactiveOct 27, 2026
14.75USD+7.351%(+1.01)1Vol215OI
GPN280121P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.75 | 14.75 | 14.75 | 14.75 | +7.351% | 1 | 212 | 0.000% |
| 2026-10-21 | 13.74 | 13.74 | 13.74 | 13.74 | +1.029% | 1 | 212 | +7.351% |
| 2026-10-20 | 13.50 | 13.60 | 13.40 | 13.60 | -1.521% | 82 | 131 | +8.456% |
| 2026-10-19 | 13.81 | 13.81 | 13.81 | 13.81 | +7.054% | 1 | 131 | +6.807% |
| 2026-09-08 | 12.90 | 12.90 | 12.90 | 12.90 | +10.256% | 1 | 131 | +14.341% |
| 2026-09-02 | 11.60 | 11.70 | 11.60 | 11.70 | -1.681% | 2 | 129 | +26.068% |
| 2026-08-28 | 11.90 | 11.90 | 11.90 | 11.90 | -0.833% | 40 | 89 | +23.950% |
| 2026-08-21 | 12.00 | 12.00 | 12.00 | 12.00 | -23.126% | 2 | 89 | +22.917% |
| 2026-08-05 | 15.79 | 15.79 | 15.61 | 15.61 | +0.710% | 2 | 91 | -5.509% |
| 2026-08-04 | 15.50 | 15.50 | 15.50 | 15.50 | +1.307% | 1 | 90 | -4.839% |
| 2026-07-29 | 15.30 | 15.30 | 15.30 | 15.30 | -35.032% | 52 | 38 | -3.595% |
| 2026-06-04 | 23.55 | 23.55 | 23.55 | 23.55 | -0.800% | 1 | 38 | -37.367% |
| 2026-04-23 | 23.61 | 23.86 | 23.50 | 23.74 | +11.246% | 80 | 38 | -37.869% |
| 2026-04-21 | 21.34 | 21.34 | 21.34 | 21.34 | +17.901% | 1 | 10 | -30.881% |
| 2025-12-15 | 18.10 | 18.10 | 18.10 | 18.10 | -7.653% | 1 | 10 | -18.508% |
| 2025-12-04 | 19.60 | 19.60 | 19.60 | 19.60 | +22.500% | 1 | 9 | -24.745% |
| 2025-10-27 | 16.00 | 16.00 | 16.00 | 16.00 | -0.312% | 2 | 6 | -7.813% |
| 2025-10-23 | 16.05 | 16.05 | 16.05 | 16.05 | -1.835% | 4 | 6 | -8.100% |
| 2025-09-30 | 16.29 | 16.35 | 16.29 | 16.35 | 0.000% | 2 | 2 | -9.786% |