GPN280121P00080000
GPN Jan 21 2028 80.00 Put
optionOPRA
InactiveOct 1, 2026
12.95USD+8.915%(+1.06)165Vol99OI
GPN280121P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 13.0000 | 13.1000 | 12.7900 | 12.9500 | +8.915% | 165 | 22 | 0.000% |
| 2026-09-30 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +21.327% | 1 | 22 | +8.915% |
| 2026-09-02 | 9.8000 | 9.8000 | 9.7000 | 9.8000 | -23.016% | 4 | 21 | +32.143% |
| 2026-08-07 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -1.318% | 10 | 11 | +1.728% |
| 2026-08-04 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -41.284% | 1 | 12 | +0.388% |
| 2026-06-03 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | +9.850% | 1 | 12 | -41.056% |
| 2026-05-20 | 21.0000 | 21.0000 | 20.0000 | 20.0000 | -16.388% | 4 | 11 | -35.250% |
| 2026-04-07 | 24.0000 | 24.0000 | 23.9200 | 23.9200 | +7.313% | 2 | 11 | -45.861% |
| 2026-03-31 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | +16.702% | 1 | 11 | -41.902% |
| 2026-03-12 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +0.368% | 1 | 12 | -32.199% |
| 2026-03-11 | 18.3000 | 19.0300 | 18.3000 | 19.0300 | +0.794% | 2 | 11 | -31.950% |
| 2026-02-02 | 18.7800 | 18.8800 | 18.7800 | 18.8800 | +11.059% | 2 | 9 | -31.409% |
| 2026-01-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +9.184% | 1 | 8 | -23.824% |
| 2025-12-11 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -5.061% | 4 | 7 | -16.827% |
| 2025-12-09 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -5.038% | 2 | 3 | -21.037% |
| 2025-12-08 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | 0.000% | 1 | 1 | -25.014% |