GPN280121P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -60.680% | 17 | 125 | 0.000% |
| 2026-10-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -8.125% | 1 | 125 | -60.680% |
| 2026-10-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.167% | 1 | 126 | -63.875% |
| 2026-10-09 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +6.667% | 5 | 121 | -62.370% |
| 2026-09-08 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | +5.882% | 5 | 117 | -59.861% |
| 2026-09-03 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -34.615% | 1 | 117 | -57.500% |
| 2026-07-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.515% | 1 | 117 | -72.212% |
| 2026-07-20 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -29.834% | 1 | 118 | -72.633% |
| 2026-06-12 | 15.3500 | 15.3500 | 15.0500 | 15.0500 | -11.988% | 8 | 126 | -80.797% |
| 2026-06-11 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.183% | 1 | 125 | -83.099% |
| 2026-06-10 | 16.9600 | 16.9600 | 16.6000 | 16.9000 | +6.625% | 6 | 122 | -82.899% |
| 2026-06-08 | 14.8200 | 15.8500 | 14.8200 | 15.8500 | +1.278% | 8 | 116 | -81.767% |
| 2026-06-05 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | 0.000% | 1 | 116 | -81.534% |
| 2026-05-19 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +8.080% | 2 | 114 | -81.534% |
| 2026-05-11 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -4.106% | 1 | 114 | -80.041% |
| 2026-05-08 | 14.5000 | 15.1000 | 14.5000 | 15.1000 | +6.338% | 5 | 113 | -80.861% |
| 2026-05-07 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.389% | 2 | 113 | -79.648% |
| 2026-05-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +8.761% | 3 | 113 | -79.931% |
| 2026-05-04 | 11.4000 | 13.2400 | 11.4000 | 13.2400 | -4.335% | 3 | 115 | -78.172% |
| 2026-04-29 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -8.344% | 2 | 112 | -79.118% |
| 2026-04-23 | 15.0000 | 15.1000 | 15.0000 | 15.1000 | +9.818% | 31 | 111 | -80.861% |
| 2026-04-22 | 13.5500 | 13.7500 | 13.5500 | 13.7500 | -20.058% | 101 | 111 | -78.982% |
| 2026-04-07 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +10.256% | 1 | 44 | -83.198% |
| 2026-03-27 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +11.429% | 5 | 43 | -81.474% |
| 2026-03-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.405% | 1 | 38 | -79.357% |
| 2026-03-13 | 14.6000 | 14.8000 | 14.6000 | 14.8000 | +35.904% | 9 | 39 | -80.473% |
| 2026-02-19 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -4.390% | 20 | 46 | -73.462% |
| 2026-02-18 | 11.6400 | 11.6400 | 10.2200 | 11.3900 | -17.224% | 22 | 46 | -74.627% |
| 2026-02-05 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -1.714% | 1 | 27 | -78.997% |
| 2026-02-04 | 12.9000 | 14.0000 | 12.9000 | 14.0000 | -8.437% | 2 | 27 | -79.357% |
| 2026-02-03 | 14.7500 | 15.2900 | 14.7500 | 15.2900 | +16.718% | 2 | 26 | -81.099% |
| 2026-02-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +15.724% | 10 | 25 | -77.939% |
| 2026-01-02 | 11.4200 | 11.4200 | 11.3200 | 11.3200 | -1.565% | 11 | 25 | -74.470% |
| 2025-12-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.222% | 1 | 14 | -74.870% |
| 2025-12-04 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -12.791% | 1 | 13 | -74.311% |
| 2025-11-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.149% | 1 | 12 | -77.597% |
| 2025-11-21 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -6.048% | 1 | 11 | -77.854% |
| 2025-11-20 | 13.5000 | 13.8900 | 13.5000 | 13.8900 | +2.509% | 9 | 10 | -79.194% |
| 2025-11-18 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.000% | 1 | 1 | -78.672% |