GPN280121P00065000
GPN Jan 21 2028 65.00 Put
optionOPRA
InactiveOct 14, 2026
6.20USD-6.907%(-0.46)5Vol37OI
GPN280121P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.907% | 5 | 32 | 0.000% |
| 2026-10-05 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -1.333% | 1 | 32 | -6.907% |
| 2026-10-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +18.421% | 5 | 27 | -8.148% |
| 2026-09-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.841% | 1 | 26 | +8.772% |
| 2026-09-08 | 5.9000 | 5.9900 | 5.9000 | 5.9900 | +9.908% | 8 | 23 | +3.506% |
| 2026-08-31 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.196% | 1 | 22 | +13.761% |
| 2026-08-27 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +5.636% | 1 | 23 | +6.713% |
| 2026-08-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.180% | 1 | 24 | +12.727% |
| 2026-08-13 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -30.105% | 1 | 25 | +3.506% |
| 2026-07-20 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -5.824% | 1 | 24 | -27.655% |
| 2026-07-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.901% | 1 | 23 | -31.868% |
| 2026-07-08 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -16.529% | 6 | 23 | -38.614% |
| 2026-06-25 | 11.8000 | 12.1000 | 11.8000 | 12.1000 | +2.542% | 2 | 22 | -48.760% |
| 2026-06-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 1 | 22 | -47.458% |
| 2026-06-15 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | -11.111% | 15 | 29 | -48.333% |
| 2026-06-09 | 13.6100 | 13.6100 | 13.5000 | 13.5000 | +7.143% | 2 | 27 | -54.074% |
| 2026-06-03 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +27.273% | 1 | 26 | -50.794% |
| 2026-05-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -13.537% | 1 | 26 | -37.374% |
| 2026-05-19 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -6.759% | 3 | 23 | -45.852% |
| 2026-05-12 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +16.068% | 1 | 23 | -49.511% |
| 2026-05-06 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -3.818% | 1 | 24 | -41.399% |
| 2026-05-05 | 10.8600 | 11.0000 | 10.8600 | 11.0000 | -0.542% | 10 | 23 | -43.636% |
| 2026-04-20 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -22.657% | 1 | 13 | -43.942% |
| 2026-04-02 | 14.2000 | 14.3000 | 14.1000 | 14.3000 | +9.327% | 3 | 9 | -56.643% |
| 2026-03-31 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +15.752% | 1 | 9 | -52.599% |
| 2026-03-25 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.833% | 1 | 8 | -45.133% |
| 2026-03-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 2 | 7 | -48.333% |
| 2026-02-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +7.080% | 1 | 5 | -48.760% |
| 2026-02-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +8.654% | 3 | 4 | -45.133% |
| 2025-11-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | 1 | -40.385% |