GPN280121P00060000
GPN Jan 21 2028 60.00 Put
optionOPRA
InactiveOct 30, 2026
2.80USD-37.778%(-1.70)1,649Vol1,432OI
GPN280121P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.0000 | 3.0000 | 2.5000 | 2.8000 | -37.778% | 1,649 | 1,658 | 0.000% |
| 2026-10-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 40 | 1,698 | -37.778% |
| 2026-10-22 | 4.4500 | 4.7800 | 4.4500 | 4.7000 | -1.053% | 83 | 1,781 | -40.426% |
| 2026-10-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +7.955% | 5 | 1,786 | -41.053% |
| 2026-09-08 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | -1.566% | 8 | 1,786 | -36.364% |
| 2026-08-31 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +1.591% | 1 | 1,786 | -37.360% |
| 2026-08-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 1 | 1,787 | -36.364% |
| 2026-08-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -18.966% | 5 | 1,792 | -40.426% |
| 2026-08-05 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -2.192% | 306 | 2,098 | -51.724% |
| 2026-07-28 | 6.3500 | 6.3500 | 5.9000 | 5.9300 | -9.188% | 5 | 2,099 | -52.782% |
| 2026-07-27 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -11.156% | 1 | 2,100 | -57.121% |
| 2026-07-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +8.088% | 1 | 2,101 | -61.905% |
| 2026-07-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -10.526% | 1 | 2,100 | -58.824% |
| 2026-07-13 | 7.5700 | 7.6000 | 7.5700 | 7.6000 | -6.173% | 3 | 2,103 | -63.158% |
| 2026-07-08 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -0.613% | 6 | 2,103 | -65.432% |
| 2026-07-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -15.979% | 5 | 2,103 | -65.644% |
| 2026-06-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 26 | 2,103 | -71.134% |
| 2026-06-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.894% | 1 | 2,104 | -72.000% |
| 2026-06-10 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.095% | 1 | 2,103 | -75.330% |
| 2026-06-09 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | -1.130% | 101 | 2,002 | -73.333% |
| 2026-05-13 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +6.200% | 5 | 2,002 | -73.635% |
| 2026-05-12 | 9.7800 | 10.0000 | 9.7800 | 10.0000 | -3.382% | 2 | 2,002 | -72.000% |
| 2026-05-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +16.292% | 1 | 2,002 | -72.947% |
| 2026-05-06 | 8.5300 | 8.9000 | 8.5300 | 8.9000 | -16.900% | 6 | 2,002 | -68.539% |
| 2026-04-10 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -6.870% | 1 | 1,997 | -73.856% |
| 2026-04-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +15.000% | 389 | 1,607 | -75.652% |
| 2026-03-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +16.959% | 100 | 1,607 | -72.000% |
| 2026-03-12 | 8.8500 | 8.8500 | 8.5200 | 8.5500 | +5.948% | 3 | 1,507 | -67.251% |
| 2026-03-09 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +9.054% | 5 | 1,504 | -65.304% |
| 2026-03-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.632% | 1 | 1,499 | -62.162% |
| 2026-03-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.524% | 1 | 1,498 | -63.158% |
| 2026-03-02 | 7.6800 | 7.6800 | 7.6400 | 7.6400 | -5.328% | 2 | 1,497 | -63.351% |
| 2026-02-25 | 8.1000 | 8.1600 | 7.7500 | 8.0700 | +28.095% | 101 | 1,497 | -65.304% |
| 2026-02-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 11 | 1,497 | -55.556% |
| 2026-02-19 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -26.316% | 775 | 1,486 | -60.000% |
| 2026-02-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.765% | 2 | 715 | -70.526% |
| 2026-02-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 2 | 713 | -67.059% |
| 2026-01-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.381% | 5 | 711 | -65.854% |
| 2026-01-20 | 8.3800 | 8.4000 | 8.3800 | 8.4000 | +16.829% | 702 | 706 | -66.667% |
| 2026-01-07 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -4.133% | 1 | 4 | -61.057% |
| 2026-01-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 1 | 5 | -62.667% |
| 2025-12-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -20.814% | 1 | 4 | -60.000% |
| 2025-11-03 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +17.241% | 1 | 3 | -68.326% |
| 2025-10-29 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +50.800% | 2 | 3 | -62.865% |
| 2025-10-08 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | 0.000% | 2 | 1 | -44.000% |