GPN280121P00055000
GPN Jan 21 2028 55.00 Put
optionOPRA
InactiveOct 30, 2026
1.60USD-55.307%(-1.98)53Vol70OI
GPN280121P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.1000 | 2.1500 | 1.4000 | 1.6000 | -55.307% | 53 | 19 | 0.000% |
| 2026-10-23 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -0.556% | 1 | 19 | -55.307% |
| 2026-09-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -36.842% | 8 | 13 | -55.556% |
| 2026-07-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -14.286% | 1 | 12 | -71.930% |
| 2026-07-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.556% | 1 | 13 | -75.940% |
| 2026-07-08 | 6.1500 | 6.5000 | 6.1500 | 6.3000 | +3.279% | 6 | 13 | -74.603% |
| 2026-07-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.955% | 5 | 18 | -73.770% |
| 2026-07-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -15.190% | 5 | 18 | -76.119% |
| 2026-06-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 1 | 18 | -79.747% |
| 2026-06-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 5 | 13 | -80.000% |
| 2026-06-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.389% | 1 | 12 | -79.747% |
| 2026-05-11 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -9.730% | 1 | 12 | -80.838% |
| 2026-04-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.648% | 1 | 11 | -82.703% |
| 2026-04-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.333% | 5 | 5 | -82.418% |
| 2026-04-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +12.150% | 1 | 5 | -80.952% |
| 2026-02-03 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +33.750% | 1 | 5 | -78.638% |
| 2025-12-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 1 | 4 | -71.429% |
| 2025-12-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 4 | -72.881% |
| 2025-11-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +21.457% | 2 | 3 | -73.333% |
| 2025-10-28 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 0.000% | 1 | 1 | -67.611% |