GPN280121P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -31.250% | 2 | 268 | 0.000% |
| 2026-10-30 | 2.1000 | 2.1000 | 1.6000 | 1.6000 | -52.941% | 4 | 268 | -31.250% |
| 2026-10-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +30.769% | 4 | 268 | -67.647% |
| 2026-09-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -21.922% | 1 | 267 | -57.692% |
| 2026-09-24 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +23.333% | 3 | 264 | -66.967% |
| 2026-09-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +10.656% | 10 | 260 | -59.259% |
| 2026-08-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -41.905% | 1 | 260 | -54.918% |
| 2026-07-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 260 | -73.810% |
| 2026-07-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.871% | 1 | 260 | -75.000% |
| 2026-07-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.208% | 1 | 260 | -78.218% |
| 2026-07-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +20.000% | 1 | 260 | -77.083% |
| 2026-07-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -21.569% | 18 | 260 | -72.500% |
| 2026-06-30 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -17.874% | 3 | 258 | -78.431% |
| 2026-06-18 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +35.000% | 1 | 257 | -82.287% |
| 2026-05-29 | 4.8600 | 4.8600 | 4.6000 | 4.6000 | -15.596% | 2 | 257 | -76.087% |
| 2026-05-07 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -42.632% | 1 | 257 | -79.817% |
| 2026-04-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +39.706% | 8 | 256 | -88.421% |
| 2026-04-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +25.926% | 48 | 256 | -83.824% |
| 2026-03-23 | 5.4800 | 5.4800 | 5.4000 | 5.4000 | -14.286% | 134 | 209 | -79.630% |
| 2026-03-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +13.924% | 134 | 212 | -82.540% |
| 2026-03-17 | 5.5300 | 5.5300 | 5.3600 | 5.5300 | -9.788% | 54 | 79 | -80.108% |
| 2026-03-16 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +15.660% | 1 | 79 | -82.055% |
| 2026-03-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +12.766% | 53 | 78 | -79.245% |
| 2026-03-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.843% | 3 | 25 | -76.596% |
| 2026-02-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 1 | 23 | -78.431% |
| 2026-02-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 1 | 23 | -77.083% |
| 2026-01-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 1 | 23 | -75.000% |
| 2026-01-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 2 | 20 | -76.087% |
| 2025-12-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -27.273% | 18 | 20 | -72.500% |
| 2025-11-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +17.021% | 1 | 2 | -80.000% |
| 2025-11-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 1 | 1 | -76.596% |
| 2025-11-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 1 | -77.083% |