GPN280121P00045000
GPN Jan 21 2028 45.00 Put
optionOPRA
InactiveOct 30, 2026
1.10USD-43.590%(-0.85)4Vol107OI
GPN280121P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4000 | 1.4000 | 1.1000 | 1.1000 | -43.590% | 4 | 105 | 0.000% |
| 2026-09-15 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +7.735% | 4 | 102 | -43.590% |
| 2026-08-20 | 1.8000 | 1.8500 | 1.8000 | 1.8100 | -60.652% | 4 | 99 | -39.227% |
| 2026-06-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 98 | -76.087% |
| 2026-06-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +28.205% | 10 | 88 | -78.000% |
| 2026-05-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -14.286% | 2 | 88 | -71.795% |
| 2026-04-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -14.151% | 2 | 88 | -75.824% |
| 2026-04-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +34.177% | 84 | 86 | -79.245% |
| 2026-02-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +19.697% | 1 | 2 | -72.152% |
| 2026-01-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.486% | 1 | 2 | -66.667% |
| 2025-10-28 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.000% | 1 | 1 | -62.838% |