GPN280121P00040000
GPN Jan 21 2028 40.00 Put
optionOPRA
InactiveOct 30, 2026
0.80USD-33.333%(-0.40)4Vol19OI
GPN280121P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -33.333% | 4 | 15 | 0.000% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -27.273% | 1 | 14 | -33.333% |
| 2026-08-31 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +26.923% | 1 | 14 | -51.515% |
| 2026-08-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 2 | 14 | -38.462% |
| 2026-08-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -32.489% | 2 | 14 | -50.000% |
| 2026-07-02 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -25.938% | 7 | 7 | -66.245% |
| 2026-04-24 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -16.883% | 2 | 7 | -75.000% |
| 2026-04-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 5 | -79.221% |
| 2026-04-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +38.182% | 2 | 2 | -78.947% |
| 2026-03-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 1 | 2 | -70.909% |
| 2026-02-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 1 | -74.194% |