GPN280121P00035000
GPN Jan 21 2028 35.00 Put
optionOPRA
InactiveOct 30, 2026
0.50USD-58.333%(-0.70)1Vol27OI
GPN280121P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -58.333% | 1 | 26 | 0.000% |
| 2026-10-08 | 0.2500 | 1.2000 | 0.2500 | 1.2000 | +60.000% | 4 | 22 | -58.333% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 1 | 23 | -33.333% |
| 2026-08-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 22 | -50.000% |
| 2026-08-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -42.308% | 1 | 21 | -44.444% |
| 2026-07-24 | 1.3300 | 1.5600 | 1.3300 | 1.5600 | -46.207% | 5 | 16 | -67.949% |
| 2026-06-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +19.342% | 8 | 8 | -82.759% |
| 2026-04-13 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 8 | 8 | -79.424% |