GPN280121C00095000
GPN Jan 21 2028 95.00 Call
optionOPRA
EODNov 2, 2026
17.40USD+7.407%(+1.20)2Vol1,140OI
GPN280121C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.2500 | 18.2500 | 17.4000 | 17.4000 | +7.407% | 2 | 1,588 | 0.000% |
| 2026-10-30 | 17.1000 | 17.1000 | 16.2000 | 16.2000 | +27.559% | 2 | 1,588 | +7.407% |
| 2026-10-16 | 12.6300 | 13.0000 | 12.4000 | 12.7000 | -25.557% | 1,472 | 673 | +37.008% |
| 2026-09-15 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +0.353% | 15 | 673 | +1.993% |
| 2026-09-08 | 17.0000 | 17.5900 | 16.9000 | 17.0000 | -6.077% | 6 | 673 | +2.353% |
| 2026-08-28 | 18.4000 | 18.4000 | 17.9000 | 18.1000 | -6.460% | 79 | 615 | -3.867% |
| 2026-08-26 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -0.258% | 3 | 612 | -10.078% |
| 2026-08-25 | 19.6500 | 19.6500 | 19.4000 | 19.4000 | +2.646% | 3 | 610 | -10.309% |
| 2026-08-20 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.526% | 26 | 610 | -7.937% |
| 2026-08-19 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +6.742% | 1 | 609 | -8.421% |
| 2026-08-17 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +3.790% | 57 | 560 | -2.247% |
| 2026-08-05 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +39.205% | 2 | 560 | +1.458% |
| 2026-07-15 | 12.3800 | 12.3800 | 12.3200 | 12.3200 | +12.511% | 500 | 110 | +41.234% |
| 2026-07-07 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +82.500% | 3 | 113 | +58.904% |
| 2026-06-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -36.709% | 2 | 111 | +190.000% |
| 2026-05-05 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -11.402% | 3 | 111 | +83.544% |
| 2026-04-20 | 10.6000 | 10.7000 | 10.4300 | 10.7000 | +37.532% | 32 | 111 | +62.617% |
| 2026-04-09 | 7.6700 | 7.7800 | 7.6700 | 7.7800 | -29.273% | 8 | 101 | +123.650% |
| 2026-03-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.351% | 1 | 93 | +58.182% |
| 2026-03-02 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | +0.400% | 2 | 94 | +38.645% |
| 2026-02-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -13.435% | 15 | 94 | +39.200% |
| 2026-02-20 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +39.517% | 2 | 79 | +20.499% |
| 2026-02-11 | 10.3000 | 10.4000 | 10.3000 | 10.3500 | -13.750% | 20 | 79 | +68.116% |
| 2026-01-16 | 10.9400 | 12.0000 | 10.9400 | 12.0000 | -23.567% | 3 | 58 | +45.000% |
| 2025-12-15 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +1.290% | 1 | 58 | +10.828% |
| 2025-12-12 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +13.387% | 1 | 58 | +12.258% |
| 2025-12-03 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +25.991% | 1 | 58 | +27.286% |
| 2025-11-20 | 11.0500 | 11.0500 | 10.8500 | 10.8500 | -25.378% | 2 | 57 | +60.369% |
| 2025-10-29 | 15.7000 | 15.7000 | 14.5400 | 14.5400 | -25.052% | 3 | 59 | +19.670% |
| 2025-10-27 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +3.191% | 1 | 56 | -10.309% |
| 2025-10-15 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.000% | 55 | 56 | -7.447% |
| 2025-10-03 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.000% | 1 | 1 | -7.447% |