GPN280121C00090000
GPN Jan 21 2028 90.00 Call
optionOPRA
InactiveOct 14, 2026
11.80USD-7.813%(-1.00)23Vol401OI
GPN280121C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -7.813% | 23 | 406 | 0.000% |
| 2026-10-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -32.275% | 2 | 406 | -7.813% |
| 2026-09-08 | 19.1000 | 19.1000 | 18.9000 | 18.9000 | -12.093% | 3 | 406 | -37.566% |
| 2026-08-31 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +2.381% | 1 | 406 | -45.116% |
| 2026-08-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -10.256% | 1 | 406 | -43.810% |
| 2026-08-25 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +4.000% | 3 | 409 | -49.573% |
| 2026-08-21 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +8.173% | 1 | 409 | -47.556% |
| 2026-08-19 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +4.523% | 1 | 410 | -43.269% |
| 2026-08-17 | 21.5000 | 21.5000 | 19.9000 | 19.9000 | -17.427% | 326 | 92 | -40.704% |
| 2026-08-13 | 23.8000 | 24.1000 | 23.6700 | 24.1000 | +45.181% | 25 | 100 | -51.037% |
| 2026-07-27 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +45.614% | 3 | 100 | -28.916% |
| 2026-07-08 | 11.3500 | 11.4000 | 11.3500 | 11.4000 | +23.243% | 30 | 93 | +3.509% |
| 2026-06-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +25.000% | 2 | 93 | +27.568% |
| 2026-06-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -4.393% | 1 | 92 | +59.459% |
| 2026-06-09 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -36.033% | 1 | 92 | +52.455% |
| 2026-05-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +15.238% | 1 | 91 | -2.479% |
| 2026-05-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.080% | 11 | 91 | +12.381% |
| 2026-05-06 | 11.6800 | 11.6800 | 11.3000 | 11.3000 | -1.739% | 14 | 91 | +4.425% |
| 2026-05-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +22.863% | 2 | 91 | +2.609% |
| 2026-04-27 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -2.500% | 1 | 89 | +26.068% |
| 2026-04-24 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | -20.000% | 10 | 89 | +22.917% |
| 2026-04-20 | 11.3500 | 12.0000 | 11.3500 | 12.0000 | +31.435% | 7 | 79 | -1.667% |
| 2026-04-09 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +8.690% | 2 | 81 | +29.244% |
| 2026-04-02 | 9.1500 | 9.3800 | 8.4000 | 8.4000 | -10.638% | 16 | 78 | +40.476% |
| 2026-03-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -22.314% | 4 | 78 | +25.532% |
| 2026-03-09 | 11.3500 | 12.1000 | 11.3500 | 12.1000 | -4.649% | 6 | 78 | -2.479% |
| 2026-03-06 | 12.5400 | 12.6900 | 12.5400 | 12.6900 | -11.936% | 6 | 78 | -7.013% |
| 2026-03-03 | 14.7000 | 15.0000 | 14.4100 | 14.4100 | -5.817% | 115 | 78 | -18.112% |
| 2026-02-19 | 15.6200 | 15.6200 | 15.3000 | 15.3000 | +58.879% | 6 | 120 | -22.876% |
| 2026-02-12 | 10.3000 | 10.3000 | 9.6300 | 9.6300 | +8.937% | 2 | 125 | +22.534% |
| 2026-02-03 | 8.9000 | 8.9000 | 8.8400 | 8.8400 | -17.844% | 4 | 123 | +33.484% |
| 2026-02-02 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +4.771% | 1 | 119 | +9.665% |
| 2026-01-30 | 10.5000 | 10.5000 | 10.2700 | 10.2700 | -15.124% | 10 | 119 | +14.898% |
| 2026-01-27 | 12.2900 | 12.2900 | 12.1000 | 12.1000 | +1.255% | 105 | 109 | -2.479% |
| 2026-01-16 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -31.714% | 2 | 6 | -1.255% |
| 2025-12-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +34.615% | 1 | 6 | -32.571% |
| 2025-11-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 4 | 5 | -9.231% |
| 2025-11-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -24.855% | 2 | 1 | -9.231% |
| 2025-10-29 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -18.396% | 2 | 3 | -31.792% |
| 2025-10-27 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | 0.000% | 1 | 1 | -44.340% |