GPN280121C00075000
GPN Jan 21 2028 75.00 Call
optionOPRA
InactiveAug 7, 2026
24.80USD-10.015%(-2.76)25Vol71OI
GPN280121C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 24.95 | 24.95 | 24.80 | 24.80 | -10.015% | 25 | 96 | 0.000% |
| 2026-08-05 | 27.56 | 27.56 | 27.56 | 27.56 | +4.791% | 5 | 99 | -10.015% |
| 2026-07-30 | 26.27 | 26.30 | 26.27 | 26.30 | -0.755% | 4 | 99 | -5.703% |
| 2026-07-29 | 26.50 | 26.50 | 26.50 | 26.50 | +12.051% | 1 | 100 | -6.415% |
| 2026-07-27 | 23.65 | 23.65 | 23.65 | 23.65 | +14.694% | 1 | 101 | +4.863% |
| 2026-07-22 | 20.62 | 20.62 | 20.62 | 20.62 | +6.289% | 1 | 101 | +20.272% |
| 2026-07-15 | 19.40 | 19.40 | 19.40 | 19.40 | +6.593% | 1 | 102 | +27.835% |
| 2026-07-14 | 18.20 | 18.20 | 18.20 | 18.20 | -7.848% | 1 | 102 | +36.264% |
| 2026-07-07 | 19.75 | 19.75 | 19.75 | 19.75 | +2.972% | 1 | 103 | +25.570% |
| 2026-07-02 | 18.98 | 19.18 | 18.98 | 19.18 | +21.392% | 10 | 105 | +29.301% |
| 2026-06-30 | 15.80 | 15.80 | 15.80 | 15.80 | +10.490% | 2 | 107 | +56.962% |
| 2026-06-15 | 14.30 | 14.30 | 14.30 | 14.30 | +16.260% | 15 | 107 | +73.427% |
| 2026-06-12 | 10.53 | 12.30 | 10.53 | 12.30 | +11.818% | 4 | 103 | +101.626% |
| 2026-06-10 | 11.00 | 11.00 | 11.00 | 11.00 | -34.053% | 15 | 88 | +125.455% |
| 2026-06-02 | 16.68 | 16.68 | 16.68 | 16.68 | -12.211% | 18 | 88 | +48.681% |
| 2026-05-29 | 19.00 | 19.00 | 19.00 | 19.00 | +10.852% | 18 | 70 | +30.526% |
| 2026-05-27 | 17.50 | 17.50 | 17.14 | 17.14 | +0.824% | 2 | 72 | +44.691% |
| 2026-05-26 | 17.00 | 17.00 | 17.00 | 17.00 | +17.241% | 1 | 73 | +45.882% |
| 2026-05-18 | 14.50 | 14.50 | 14.50 | 14.50 | -3.333% | 10 | 63 | +71.034% |
| 2026-05-07 | 16.00 | 16.00 | 15.00 | 15.00 | -10.180% | 33 | 63 | +65.333% |
| 2026-05-01 | 16.70 | 16.70 | 16.70 | 16.70 | +5.098% | 2 | 38 | +48.503% |
| 2026-04-16 | 15.89 | 15.89 | 15.89 | 15.89 | +28.145% | 1 | 38 | +56.073% |
| 2026-04-01 | 12.40 | 12.40 | 12.40 | 12.40 | -42.513% | 1 | 39 | +100.000% |
| 2026-02-23 | 21.57 | 21.57 | 21.57 | 21.57 | -6.217% | 1 | 38 | +14.975% |
| 2026-02-18 | 20.25 | 23.00 | 20.25 | 23.00 | +46.684% | 5 | 38 | +7.826% |
| 2026-02-05 | 15.68 | 15.68 | 15.68 | 15.68 | -1.693% | 1 | 38 | +58.163% |
| 2026-02-04 | 15.95 | 15.95 | 15.95 | 15.95 | +0.504% | 1 | 37 | +55.486% |
| 2026-02-02 | 15.87 | 15.87 | 15.87 | 15.87 | -8.372% | 1 | 36 | +56.270% |
| 2026-01-27 | 17.32 | 17.32 | 17.32 | 17.32 | +4.337% | 1 | 35 | +43.187% |
| 2026-01-20 | 16.60 | 16.60 | 16.60 | 16.60 | -4.871% | 1 | 34 | +49.398% |
| 2026-01-16 | 17.45 | 17.45 | 17.45 | 17.45 | -10.513% | 2 | 31 | +42.120% |
| 2026-01-07 | 19.50 | 19.50 | 19.50 | 19.50 | +8.333% | 1 | 31 | +27.179% |
| 2026-01-02 | 19.51 | 19.55 | 18.00 | 18.00 | -15.094% | 3 | 30 | +37.778% |
| 2025-12-26 | 21.20 | 21.20 | 21.20 | 21.20 | +23.256% | 1 | 29 | +16.981% |
| 2025-11-20 | 17.20 | 17.20 | 17.20 | 17.20 | -14.343% | 10 | 28 | +44.186% |
| 2025-11-13 | 20.08 | 20.08 | 20.08 | 20.08 | +0.200% | 1 | 28 | +23.506% |
| 2025-11-07 | 20.04 | 20.04 | 20.04 | 20.04 | -4.069% | 1 | 27 | +23.752% |
| 2025-11-06 | 20.60 | 20.89 | 20.60 | 20.89 | -5.561% | 10 | 26 | +18.717% |
| 2025-11-05 | 22.00 | 22.12 | 21.90 | 22.12 | 0.000% | 17 | 16 | +12.116% |