GPN280121C00070000
GPN Jan 21 2028 70.00 Call
optionOPRA
InactiveOct 30, 2026
31.00USD+45.608%(+9.71)3Vol215OI
GPN280121C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.00 | 31.00 | 30.00 | 31.00 | +45.608% | 3 | 215 | 0.000% |
| 2026-10-14 | 21.29 | 21.29 | 21.29 | 21.29 | -34.492% | 11 | 215 | +45.608% |
| 2026-08-28 | 32.50 | 32.50 | 32.50 | 32.50 | -1.515% | 1 | 215 | -4.615% |
| 2026-08-21 | 33.00 | 33.00 | 33.00 | 33.00 | +3.125% | 1 | 215 | -6.061% |
| 2026-08-19 | 32.00 | 32.00 | 32.00 | 32.00 | -3.030% | 1 | 215 | -3.125% |
| 2026-08-18 | 33.00 | 33.00 | 33.00 | 33.00 | +4.035% | 2 | 215 | -6.061% |
| 2026-08-17 | 32.00 | 32.00 | 31.62 | 31.72 | +14.101% | 5 | 210 | -2.270% |
| 2026-08-11 | 27.80 | 27.90 | 27.80 | 27.80 | +21.397% | 50 | 257 | +11.511% |
| 2026-07-22 | 23.80 | 23.80 | 22.90 | 22.90 | -5.372% | 53 | 229 | +35.371% |
| 2026-07-16 | 24.20 | 24.20 | 24.20 | 24.20 | +16.346% | 3 | 226 | +28.099% |
| 2026-07-02 | 20.80 | 20.80 | 20.80 | 20.80 | +46.273% | 6 | 232 | +49.038% |
| 2026-06-24 | 14.24 | 14.24 | 14.22 | 14.22 | -6.447% | 2 | 232 | +118.003% |
| 2026-06-15 | 16.60 | 16.60 | 15.10 | 15.20 | +4.467% | 110 | 123 | +103.947% |
| 2026-06-12 | 14.35 | 14.55 | 14.35 | 14.55 | +9.646% | 8 | 126 | +113.058% |
| 2026-06-08 | 14.70 | 14.70 | 13.27 | 13.27 | -14.387% | 9 | 123 | +133.610% |
| 2026-06-04 | 16.38 | 16.38 | 15.50 | 15.50 | -6.061% | 4 | 123 | +100.000% |
| 2026-05-08 | 16.50 | 16.50 | 16.50 | 16.50 | +3.708% | 2 | 123 | +87.879% |
| 2026-04-23 | 15.91 | 15.91 | 15.91 | 15.91 | -17.565% | 1 | 121 | +94.846% |
| 2026-04-21 | 19.30 | 19.30 | 19.30 | 19.30 | +34.965% | 1 | 121 | +60.622% |
| 2026-04-02 | 14.30 | 14.30 | 14.30 | 14.30 | -4.027% | 20 | 141 | +116.783% |
| 2026-04-01 | 14.90 | 14.90 | 14.90 | 14.90 | -2.614% | 1 | 141 | +108.054% |
| 2026-03-30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.548% | 11 | 141 | +102.614% |
| 2026-03-27 | 15.70 | 15.70 | 15.70 | 15.70 | -14.674% | 5 | 130 | +97.452% |
| 2026-03-26 | 18.40 | 18.40 | 18.40 | 18.40 | +9.524% | 10 | 130 | +68.478% |
| 2026-03-19 | 18.14 | 18.14 | 16.80 | 16.80 | -9.189% | 10 | 140 | +84.524% |
| 2026-03-17 | 18.42 | 18.50 | 18.42 | 18.50 | -2.632% | 22 | 139 | +67.568% |
| 2026-03-11 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 10 | 128 | +63.158% |
| 2026-03-10 | 19.00 | 19.00 | 19.00 | 19.00 | -10.123% | 10 | 128 | +63.158% |
| 2026-03-04 | 22.37 | 22.37 | 21.14 | 21.14 | -8.087% | 2 | 128 | +46.641% |
| 2026-03-03 | 23.00 | 23.00 | 23.00 | 23.00 | +11.111% | 20 | 127 | +34.783% |
| 2026-02-25 | 20.70 | 20.70 | 20.70 | 20.70 | -13.750% | 50 | 146 | +49.758% |
| 2026-02-23 | 24.00 | 24.40 | 23.60 | 24.00 | -4.573% | 96 | 146 | +29.167% |
| 2026-02-20 | 25.30 | 25.30 | 25.15 | 25.15 | -0.593% | 40 | 201 | +23.260% |
| 2026-02-18 | 25.50 | 25.50 | 25.30 | 25.30 | +30.412% | 2 | 161 | +22.530% |
| 2026-02-10 | 18.70 | 19.40 | 18.70 | 19.40 | +10.667% | 21 | 161 | +59.794% |
| 2026-02-04 | 16.40 | 17.53 | 15.31 | 17.53 | +13.831% | 7 | 140 | +76.840% |
| 2026-02-03 | 15.29 | 15.50 | 15.29 | 15.40 | -14.444% | 11 | 135 | +101.299% |
| 2026-01-29 | 17.70 | 18.00 | 17.23 | 18.00 | -10.000% | 30 | 124 | +72.222% |
| 2026-01-28 | 20.00 | 20.00 | 20.00 | 20.00 | +1.523% | 5 | 94 | +55.000% |
| 2026-01-27 | 20.00 | 20.00 | 19.60 | 19.70 | -6.190% | 20 | 89 | +57.360% |
| 2026-01-26 | 21.00 | 21.00 | 21.00 | 21.00 | +1.449% | 10 | 69 | +47.619% |
| 2026-01-22 | 20.20 | 21.40 | 20.20 | 20.70 | +7.254% | 35 | 59 | +49.758% |
| 2026-01-21 | 19.30 | 19.30 | 19.30 | 19.30 | -3.500% | 5 | 24 | +60.622% |
| 2026-01-20 | 20.00 | 20.00 | 20.00 | 20.00 | -7.834% | 1 | 22 | +55.000% |
| 2026-01-14 | 21.70 | 21.70 | 21.70 | 21.70 | -3.556% | 15 | 22 | +42.857% |
| 2026-01-08 | 22.50 | 22.50 | 22.50 | 22.50 | +3.782% | 5 | 33 | +37.778% |
| 2026-01-07 | 21.86 | 21.86 | 21.68 | 21.68 | +0.837% | 10 | 28 | +42.989% |
| 2026-01-06 | 21.50 | 21.50 | 21.50 | 21.50 | -2.273% | 5 | 28 | +44.186% |
| 2026-01-05 | 21.70 | 22.00 | 21.70 | 22.00 | +13.111% | 15 | 8 | +40.909% |
| 2025-11-20 | 19.50 | 19.50 | 19.45 | 19.45 | +0.258% | 6 | 8 | +59.383% |
| 2025-11-18 | 19.99 | 19.99 | 19.40 | 19.40 | -16.017% | 2 | 2 | +59.794% |
| 2025-11-03 | 23.10 | 23.10 | 23.10 | 23.10 | -19.512% | 1 | 1 | +34.199% |
| 2025-10-16 | 28.70 | 28.70 | 28.70 | 28.70 | 0.000% | 1 | 1 | +8.014% |