GPN280121C00065000
GPN Jan 21 2028 65.00 Call
optionOPRA
InactiveOct 1, 2026
25.51USD-13.525%(-3.99)25Vol331OI
GPN280121C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 25.53 | 25.53 | 25.51 | 25.51 | -13.525% | 25 | 333 | 0.000% |
| 2026-09-22 | 29.63 | 29.63 | 29.48 | 29.50 | +1.409% | 10 | 323 | -13.525% |
| 2026-09-21 | 29.10 | 29.15 | 29.05 | 29.09 | -23.848% | 17 | 307 | -12.307% |
| 2026-08-13 | 37.80 | 38.20 | 37.80 | 38.20 | +15.199% | 2 | 307 | -33.220% |
| 2026-08-05 | 33.16 | 33.16 | 33.16 | 33.16 | +32.112% | 2 | 309 | -23.070% |
| 2026-07-20 | 25.10 | 25.10 | 25.10 | 25.10 | +0.642% | 2 | 311 | +1.633% |
| 2026-07-06 | 24.94 | 24.94 | 24.94 | 24.94 | +34.811% | 1 | 311 | +2.285% |
| 2026-06-26 | 18.50 | 18.50 | 18.50 | 18.50 | +2.778% | 1 | 312 | +37.892% |
| 2026-06-25 | 18.00 | 18.00 | 18.00 | 18.00 | +14.577% | 2 | 310 | +41.722% |
| 2026-06-23 | 15.71 | 15.71 | 15.71 | 15.71 | +8.345% | 3 | 307 | +62.381% |
| 2026-06-10 | 14.50 | 14.50 | 14.50 | 14.50 | -4.918% | 35 | 272 | +75.931% |
| 2026-06-09 | 15.25 | 15.25 | 15.25 | 15.25 | -16.255% | 1 | 271 | +67.279% |
| 2026-06-04 | 18.21 | 18.21 | 18.21 | 18.21 | +1.167% | 4 | 275 | +40.088% |
| 2026-06-03 | 18.00 | 18.00 | 18.00 | 18.00 | -18.182% | 1 | 275 | +41.722% |
| 2026-06-01 | 22.00 | 22.00 | 22.00 | 22.00 | +0.045% | 50 | 271 | +15.955% |
| 2026-05-29 | 21.99 | 21.99 | 21.99 | 21.99 | -1.169% | 10 | 281 | +16.007% |
| 2026-05-28 | 22.25 | 22.25 | 22.25 | 22.25 | +5.151% | 10 | 271 | +14.652% |
| 2026-05-22 | 21.00 | 21.16 | 21.00 | 21.16 | +8.513% | 35 | 292 | +20.558% |
| 2026-05-05 | 19.50 | 19.50 | 19.50 | 19.50 | -0.205% | 5 | 292 | +30.821% |
| 2026-04-29 | 19.54 | 19.54 | 19.54 | 19.54 | -8.047% | 5 | 287 | +30.553% |
| 2026-04-17 | 21.25 | 21.25 | 21.25 | 21.25 | +7.323% | 1 | 282 | +20.047% |
| 2026-04-15 | 19.80 | 19.80 | 19.80 | 19.80 | +4.211% | 1 | 281 | +28.838% |
| 2026-04-13 | 19.00 | 19.00 | 19.00 | 19.00 | +4.396% | 1 | 282 | +34.263% |
| 2026-03-26 | 18.20 | 18.20 | 18.20 | 18.20 | -12.077% | 1 | 282 | +40.165% |
| 2026-03-11 | 20.60 | 20.70 | 20.60 | 20.70 | -7.672% | 191 | 283 | +23.237% |
| 2026-03-10 | 23.00 | 23.00 | 22.10 | 22.42 | +1.448% | 116 | 283 | +13.782% |
| 2026-03-09 | 22.10 | 22.10 | 22.10 | 22.10 | -5.957% | 10 | 227 | +15.430% |
| 2026-03-06 | 23.00 | 23.51 | 22.88 | 23.50 | -4.121% | 105 | 217 | +8.553% |
| 2026-03-02 | 24.41 | 24.51 | 24.41 | 24.51 | -1.960% | 2 | 199 | +4.080% |
| 2026-02-25 | 25.00 | 25.00 | 25.00 | 25.00 | -6.716% | 5 | 198 | +2.040% |
| 2026-02-23 | 26.80 | 26.80 | 26.80 | 26.80 | -4.965% | 71 | 198 | -4.813% |
| 2026-02-20 | 28.15 | 28.20 | 28.15 | 28.20 | +6.818% | 20 | 221 | -9.539% |
| 2026-02-19 | 26.60 | 26.60 | 26.30 | 26.40 | -4.693% | 14 | 201 | -3.371% |
| 2026-02-18 | 27.50 | 28.50 | 27.50 | 27.70 | +51.366% | 108 | 196 | -7.906% |
| 2026-02-03 | 19.00 | 19.00 | 18.30 | 18.30 | -4.687% | 4 | 132 | +39.399% |
| 2026-01-30 | 19.10 | 19.30 | 19.10 | 19.20 | -10.490% | 220 | 128 | +32.865% |
| 2026-01-28 | 21.94 | 21.94 | 21.40 | 21.45 | -3.812% | 78 | 222 | +18.928% |
| 2026-01-27 | 22.30 | 22.30 | 22.30 | 22.30 | +5.838% | 20 | 191 | +14.395% |
| 2026-01-20 | 21.10 | 21.10 | 21.07 | 21.07 | -11.471% | 110 | 191 | +21.073% |
| 2026-01-15 | 24.20 | 25.40 | 23.58 | 23.80 | -2.857% | 100 | 242 | +7.185% |
| 2026-01-14 | 24.60 | 24.60 | 24.50 | 24.50 | -2.000% | 19 | 156 | +4.122% |
| 2026-01-13 | 25.00 | 25.00 | 25.00 | 25.00 | -4.943% | 1 | 141 | +2.040% |
| 2026-01-12 | 26.30 | 26.30 | 26.30 | 26.30 | +0.998% | 5 | 141 | -3.004% |
| 2026-01-09 | 25.90 | 26.04 | 25.90 | 26.04 | +3.415% | 10 | 141 | -2.035% |
| 2026-01-08 | 24.50 | 25.18 | 23.67 | 25.18 | -8.536% | 110 | 136 | +1.311% |
| 2025-12-04 | 27.53 | 27.53 | 27.53 | 27.53 | +16.062% | 1 | 26 | -7.337% |
| 2025-11-07 | 23.72 | 23.72 | 23.72 | 23.72 | -13.871% | 50 | 26 | +7.546% |
| 2025-11-05 | 27.54 | 27.54 | 27.54 | 27.54 | +5.477% | 50 | 51 | -7.371% |
| 2025-11-03 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000% | 1 | 0 | -2.298% |