Dark

GPN20280121C60
GPN Jan 21 2028 60.00 Call (GPN280121C00060000)
option OPRA

EOD

Jun 30, 2026

22.90+1.687%(+0.38)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	22.9000	22.9000	22.9000	22.9000	+1.687%	6	1,075	0.000%
2026-06-29	22.1200	22.6000	22.0600	22.5200	+8.950%	27	1,075	+1.687%
2026-06-26	20.6600	21.3000	20.6000	20.6700	-0.625%	285	1,071	+10.789%
2026-06-25	20.7000	20.8000	20.7000	20.8000	-0.952%	30	1,294	+10.096%
2026-06-15	21.0000	21.0000	21.0000	21.0000	+16.022%	1	1,315	+9.048%
2026-06-11	15.9000	18.1000	15.9000	18.1000	+3.429%	39	1,316	+26.519%
2026-06-09	17.1000	17.5000	16.7700	17.5000	-1.130%	66	1,290	+30.857%
2026-06-08	18.7000	18.7000	17.7000	17.7000	-14.534%	200	1,229	+29.379%
2026-06-04	21.5600	21.6000	20.7100	20.7100	+18.343%	127	1,029	+10.575%
2026-06-03	20.0000	20.0000	17.5000	17.5000	-31.933%	17	1,089	+30.857%
2026-06-01	25.6500	25.7100	25.6500	25.7100	+3.837%	80	1,073	-10.930%
2026-05-29	24.7500	24.8000	24.7500	24.7600	-1.315%	30	1,128	-7.512%
2026-05-28	25.1300	25.1600	25.0100	25.0900	+5.420%	32	1,151	-8.729%
2026-05-26	24.3700	24.3700	23.8000	23.8000	+1.579%	40	1,139	-3.782%
2026-05-21	23.2900	23.5000	23.2900	23.4300	+12.644%	260	1,159	-2.262%
2026-05-18	20.8000	20.8000	20.8000	20.8000	+6.667%	1	1,159	+10.096%
2026-05-13	20.0000	20.0000	19.5000	19.5000	-5.843%	100	1,356	+17.436%
2026-05-12	20.7100	20.7100	20.7100	20.7100	-1.381%	3	1,254	+10.575%
2026-05-11	20.9000	21.0000	20.9000	21.0000	-2.280%	102	1,254	+9.048%
2026-05-08	21.3800	21.4900	21.2100	21.4900	-2.760%	40	1,183	+6.561%
2026-05-07	22.0000	22.1000	21.8000	22.1000	+6.250%	82	1,183	+3.620%
2026-05-06	21.0000	21.0000	20.7900	20.8000	-2.804%	130	1,169	+10.096%
2026-05-05	22.0000	22.0000	21.4000	21.4000	-7.359%	290	1,039	+7.009%
2026-04-22	23.3000	23.3000	23.1000	23.1000	-2.160%	2	767	-0.866%
2026-04-20	24.2000	24.2000	23.6100	23.6100	+27.622%	4	766	-3.007%
2026-04-10	18.5000	18.5000	18.5000	18.5000	+9.857%	1	768	+23.784%
2026-04-07	17.0000	17.1500	16.8400	16.8400	-8.279%	60	767	+35.986%
2026-04-02	17.5000	18.3600	17.5000	18.3600	-4.375%	16	691	+24.728%
2026-04-01	19.2000	19.2000	19.2000	19.2000	-2.389%	1	691	+19.271%
2026-03-31	20.0000	20.0000	18.9200	19.6700	-16.864%	480	690	+16.421%
2026-03-26	23.6600	23.6600	23.6600	23.6600	+2.870%	1	210	-3.212%
2026-03-24	22.5000	23.0000	22.5000	23.0000	+12.195%	419	209	-0.435%
2026-03-19	20.5000	20.5000	20.5000	20.5000	-10.870%	30	518	+11.707%
2026-03-18	22.8300	23.0000	22.8300	23.0000	-4.246%	26	488	-0.435%
2026-03-17	23.7600	24.0200	23.7600	24.0200	+18.911%	14	462	-4.663%
2026-03-16	20.8000	20.8000	20.2000	20.2000	-5.607%	7	448	+13.366%
2026-03-13	21.1000	21.4000	21.1000	21.4000	-5.727%	31	443	+7.009%
2026-03-12	24.4300	24.5000	22.7000	22.7000	-3.650%	33	412	+0.881%
2026-03-11	23.4100	23.5600	23.4100	23.5600	-6.582%	30	379	-2.801%
2026-03-10	23.9200	25.2200	23.9200	25.2200	+7.000%	40	349	-9.199%
2026-03-09	23.8000	23.8000	23.5700	23.5700	-7.930%	10	309	-2.843%
2026-03-06	26.4000	26.4000	25.6000	25.6000	-10.987%	35	299	-10.547%
2026-03-03	28.2000	28.8200	28.2000	28.7600	-6.926%	30	274	-20.376%
2026-02-18	26.5000	31.1000	26.5000	30.9000	+47.143%	68	302	-25.890%
2026-02-17	22.0000	22.0000	21.0000	21.0000	+1.449%	60	346	+9.048%
2026-02-13	20.7000	20.7000	20.7000	20.7000	0.000%	8	291	+10.628%
2026-02-12	22.1600	22.1600	20.7000	20.7000	-10.390%	81	291	+10.628%
2026-02-11	23.1000	23.1000	23.1000	23.1000	-4.742%	90	194	-0.866%
2026-02-10	24.3000	24.7000	24.2500	24.2500	+23.096%	92	261	-5.567%
2026-02-03	20.0000	20.0000	19.4500	19.7000	-14.348%	105	188	+16.244%
2026-01-30	23.0000	23.0000	23.0000	23.0000	0.000%	1	121	-0.435%
2026-01-29	22.1000	23.0000	22.1000	23.0000	-2.128%	2	120	-0.435%
2026-01-28	24.0000	24.0000	23.5000	23.5000	-6.000%	2	120	-2.553%
2026-01-27	25.0000	25.0000	25.0000	25.0000	+1.626%	1	121	-8.400%
2026-01-16	24.6000	24.6000	24.6000	24.6000	-14.286%	1	120	-6.911%
2026-01-08	28.7000	28.7000	28.7000	28.7000	+3.797%	1	120	-20.209%
2026-01-07	26.5000	27.7900	26.2500	27.6500	+3.172%	102	120	-17.179%
2026-01-06	27.0000	27.2000	26.7700	26.8000	+3.916%	30	141	-14.552%
2026-01-02	25.5000	26.0000	25.5000	25.7900	-12.665%	20	126	-11.206%
2025-12-26	29.5300	29.5300	29.5300	29.5300	-1.828%	1	106	-22.452%
2025-12-24	30.0800	30.0800	30.0800	30.0800	-0.066%	10	95	-23.870%
2025-12-23	30.2200	30.2200	29.9900	30.1000	+2.034%	40	95	-23.920%
2025-12-22	29.5000	29.5000	29.5000	29.5000	-6.940%	1	55	-22.373%
2025-12-18	31.3100	31.7000	31.3100	31.7000	+3.934%	40	55	-27.760%
2025-12-11	30.5000	30.5000	30.5000	30.5000	+9.437%	2	64	-24.918%
2025-12-08	28.5000	28.5000	27.8700	27.8700	-3.664%	7	66	-17.833%
2025-12-05	28.9700	28.9700	28.8500	28.9300	-3.823%	35	59	-20.843%
2025-12-04	30.0800	30.0800	30.0800	30.0800	+11.407%	2	24	-23.870%
2025-12-01	27.0000	27.0000	27.0000	27.0000	+3.846%	1	24	-15.185%
2025-11-25	26.0000	26.0000	26.0000	26.0000	+0.386%	1	23	-11.923%
2025-11-14	25.9000	25.9000	25.9000	25.9000	-16.452%	2	22	-11.583%
2025-11-05	31.0000	31.0000	31.0000	31.0000	+14.815%	3	20	-26.129%
2025-11-03	27.7700	27.7700	27.0000	27.0000	-13.462%	12	5	-15.185%
2025-10-29	31.2000	31.2000	31.2000	31.2000	-14.754%	2	5	-26.603%
2025-10-27	37.0500	37.0500	36.6000	36.6000	+8.477%	3	1	-37.432%
2025-10-13	33.7400	33.7400	33.7400	33.7400	-1.345%	1	1	-32.128%
2025-09-18	34.2000	34.2000	34.2000	34.2000	0.000%	1	1	-33.041%