GPN280121C00060000
GPN Jan 21 2028 60.00 Call
optionOPRA
EODNov 2, 2026
42.00USD+35.397%(+10.98)1Vol677OI
GPN280121C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 42.00 | 42.00 | 42.00 | 42.00 | +35.397% | 1 | 641 | 0.000% |
| 2026-10-16 | 31.02 | 31.02 | 31.02 | 31.02 | +5.153% | 10 | 651 | +35.397% |
| 2026-10-13 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 5 | 656 | +42.373% |
| 2026-10-09 | 29.50 | 29.50 | 29.50 | 29.50 | -2.640% | 2 | 658 | +42.373% |
| 2026-10-08 | 28.50 | 30.30 | 28.50 | 30.30 | -2.885% | 9 | 663 | +38.614% |
| 2026-09-30 | 31.20 | 31.20 | 31.20 | 31.20 | -2.500% | 1 | 664 | +34.615% |
| 2026-09-28 | 32.31 | 32.31 | 32.00 | 32.00 | -13.514% | 6 | 667 | +31.250% |
| 2026-08-31 | 37.00 | 37.00 | 37.00 | 37.00 | -7.500% | 2 | 667 | +13.514% |
| 2026-08-14 | 40.00 | 40.00 | 40.00 | 40.00 | +5.263% | 2 | 667 | +5.000% |
| 2026-08-13 | 38.00 | 38.00 | 38.00 | 38.00 | +11.046% | 3 | 667 | +10.526% |
| 2026-08-11 | 34.30 | 34.30 | 34.10 | 34.22 | +23.138% | 61 | 667 | +22.735% |
| 2026-07-23 | 27.62 | 27.79 | 27.60 | 27.79 | -5.476% | 50 | 667 | +51.134% |
| 2026-07-22 | 29.40 | 29.40 | 29.40 | 29.40 | -5.769% | 10 | 667 | +42.857% |
| 2026-07-20 | 31.02 | 31.20 | 31.02 | 31.20 | +11.429% | 3 | 669 | +34.615% |
| 2026-07-17 | 28.00 | 28.00 | 28.00 | 28.00 | -6.977% | 1 | 669 | +50.000% |
| 2026-07-16 | 30.10 | 30.10 | 30.10 | 30.10 | +11.029% | 1 | 669 | +39.535% |
| 2026-07-13 | 27.12 | 27.40 | 26.90 | 27.11 | +4.229% | 555 | 981 | +54.924% |
| 2026-07-10 | 26.08 | 26.17 | 26.00 | 26.01 | +0.038% | 80 | 1,025 | +61.476% |
| 2026-07-08 | 26.00 | 26.00 | 26.00 | 26.00 | -9.186% | 1 | 1,024 | +61.538% |
| 2026-07-07 | 28.50 | 28.94 | 28.50 | 28.63 | +3.357% | 40 | 1,044 | +46.699% |
| 2026-07-02 | 26.25 | 27.70 | 26.25 | 27.70 | +9.055% | 65 | 1,084 | +51.625% |
| 2026-07-01 | 25.39 | 25.40 | 25.39 | 25.40 | +10.917% | 11 | 1,075 | +65.354% |
| 2026-06-30 | 22.90 | 22.90 | 22.90 | 22.90 | +1.687% | 6 | 1,075 | +83.406% |
| 2026-06-29 | 22.12 | 22.60 | 22.06 | 22.52 | +8.950% | 27 | 1,071 | +86.501% |
| 2026-06-26 | 20.66 | 21.30 | 20.60 | 20.67 | -0.625% | 285 | 1,294 | +103.193% |
| 2026-06-25 | 20.70 | 20.80 | 20.70 | 20.80 | -0.952% | 30 | 1,315 | +101.923% |
| 2026-06-15 | 21.00 | 21.00 | 21.00 | 21.00 | +16.022% | 1 | 1,316 | +100.000% |
| 2026-06-11 | 15.90 | 18.10 | 15.90 | 18.10 | +3.429% | 39 | 1,290 | +132.044% |
| 2026-06-09 | 17.10 | 17.50 | 16.77 | 17.50 | -1.130% | 66 | 1,229 | +140.000% |
| 2026-06-08 | 18.70 | 18.70 | 17.70 | 17.70 | -14.534% | 200 | 1,029 | +137.288% |
| 2026-06-04 | 21.56 | 21.60 | 20.71 | 20.71 | +18.343% | 127 | 1,089 | +102.801% |
| 2026-06-03 | 20.00 | 20.00 | 17.50 | 17.50 | -31.933% | 17 | 1,073 | +140.000% |
| 2026-06-01 | 25.65 | 25.71 | 25.65 | 25.71 | +3.837% | 80 | 1,128 | +63.361% |
| 2026-05-29 | 24.75 | 24.80 | 24.75 | 24.76 | -1.315% | 30 | 1,151 | +69.628% |
| 2026-05-28 | 25.13 | 25.16 | 25.01 | 25.09 | +5.420% | 32 | 1,139 | +67.397% |
| 2026-05-26 | 24.37 | 24.37 | 23.80 | 23.80 | +1.579% | 40 | 1,159 | +76.471% |
| 2026-05-21 | 23.29 | 23.50 | 23.29 | 23.43 | +12.644% | 260 | 1,356 | +79.257% |
| 2026-05-18 | 20.80 | 20.80 | 20.80 | 20.80 | +6.667% | 1 | 1,356 | +101.923% |
| 2026-05-13 | 20.00 | 20.00 | 19.50 | 19.50 | -5.843% | 100 | 1,356 | +115.385% |
| 2026-05-12 | 20.71 | 20.71 | 20.71 | 20.71 | -1.381% | 3 | 1,254 | +102.801% |
| 2026-05-11 | 20.90 | 21.00 | 20.90 | 21.00 | -2.280% | 102 | 1,254 | +100.000% |
| 2026-05-08 | 21.38 | 21.49 | 21.21 | 21.49 | -2.760% | 40 | 1,183 | +95.440% |
| 2026-05-07 | 22.00 | 22.10 | 21.80 | 22.10 | +6.250% | 82 | 1,183 | +90.045% |
| 2026-05-06 | 21.00 | 21.00 | 20.79 | 20.80 | -2.804% | 130 | 1,169 | +101.923% |
| 2026-05-05 | 22.00 | 22.00 | 21.40 | 21.40 | -7.359% | 290 | 1,039 | +96.262% |
| 2026-04-22 | 23.30 | 23.30 | 23.10 | 23.10 | -2.160% | 2 | 767 | +81.818% |
| 2026-04-20 | 24.20 | 24.20 | 23.61 | 23.61 | +27.622% | 4 | 766 | +77.891% |
| 2026-04-10 | 18.50 | 18.50 | 18.50 | 18.50 | +9.857% | 1 | 768 | +127.027% |
| 2026-04-07 | 17.00 | 17.15 | 16.84 | 16.84 | -8.279% | 60 | 767 | +149.406% |
| 2026-04-02 | 17.50 | 18.36 | 17.50 | 18.36 | -4.375% | 16 | 691 | +128.758% |
| 2026-04-01 | 19.20 | 19.20 | 19.20 | 19.20 | -2.389% | 1 | 691 | +118.750% |
| 2026-03-31 | 20.00 | 20.00 | 18.92 | 19.67 | -16.864% | 480 | 690 | +113.523% |
| 2026-03-26 | 23.66 | 23.66 | 23.66 | 23.66 | +2.870% | 1 | 210 | +77.515% |
| 2026-03-24 | 22.50 | 23.00 | 22.50 | 23.00 | +12.195% | 419 | 209 | +82.609% |
| 2026-03-19 | 20.50 | 20.50 | 20.50 | 20.50 | -10.870% | 30 | 518 | +104.878% |
| 2026-03-18 | 22.83 | 23.00 | 22.83 | 23.00 | -4.246% | 26 | 488 | +82.609% |
| 2026-03-17 | 23.76 | 24.02 | 23.76 | 24.02 | +18.911% | 14 | 462 | +74.854% |
| 2026-03-16 | 20.80 | 20.80 | 20.20 | 20.20 | -5.607% | 7 | 448 | +107.921% |
| 2026-03-13 | 21.10 | 21.40 | 21.10 | 21.40 | -5.727% | 31 | 443 | +96.262% |
| 2026-03-12 | 24.43 | 24.50 | 22.70 | 22.70 | -3.650% | 33 | 412 | +85.022% |
| 2026-03-11 | 23.41 | 23.56 | 23.41 | 23.56 | -6.582% | 30 | 379 | +78.268% |
| 2026-03-10 | 23.92 | 25.22 | 23.92 | 25.22 | +7.000% | 40 | 349 | +66.534% |
| 2026-03-09 | 23.80 | 23.80 | 23.57 | 23.57 | -7.930% | 10 | 309 | +78.193% |
| 2026-03-06 | 26.40 | 26.40 | 25.60 | 25.60 | -10.987% | 35 | 299 | +64.062% |
| 2026-03-03 | 28.20 | 28.82 | 28.20 | 28.76 | -6.926% | 30 | 274 | +46.036% |
| 2026-02-18 | 26.50 | 31.10 | 26.50 | 30.90 | +47.143% | 68 | 302 | +35.922% |
| 2026-02-17 | 22.00 | 22.00 | 21.00 | 21.00 | +1.449% | 60 | 346 | +100.000% |
| 2026-02-13 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000% | 8 | 291 | +102.899% |
| 2026-02-12 | 22.16 | 22.16 | 20.70 | 20.70 | -10.390% | 81 | 291 | +102.899% |
| 2026-02-11 | 23.10 | 23.10 | 23.10 | 23.10 | -4.742% | 90 | 194 | +81.818% |
| 2026-02-10 | 24.30 | 24.70 | 24.25 | 24.25 | +23.096% | 92 | 261 | +73.196% |
| 2026-02-03 | 20.00 | 20.00 | 19.45 | 19.70 | -14.348% | 105 | 188 | +113.198% |
| 2026-01-30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 121 | +82.609% |
| 2026-01-29 | 22.10 | 23.00 | 22.10 | 23.00 | -2.128% | 2 | 120 | +82.609% |
| 2026-01-28 | 24.00 | 24.00 | 23.50 | 23.50 | -6.000% | 2 | 120 | +78.723% |
| 2026-01-27 | 25.00 | 25.00 | 25.00 | 25.00 | +1.626% | 1 | 121 | +68.000% |
| 2026-01-16 | 24.60 | 24.60 | 24.60 | 24.60 | -14.286% | 1 | 120 | +70.732% |
| 2026-01-08 | 28.70 | 28.70 | 28.70 | 28.70 | +3.797% | 1 | 120 | +46.341% |
| 2026-01-07 | 26.50 | 27.79 | 26.25 | 27.65 | +3.172% | 102 | 120 | +51.899% |
| 2026-01-06 | 27.00 | 27.20 | 26.77 | 26.80 | +3.916% | 30 | 141 | +56.716% |
| 2026-01-02 | 25.50 | 26.00 | 25.50 | 25.79 | -12.665% | 20 | 126 | +62.854% |
| 2025-12-26 | 29.53 | 29.53 | 29.53 | 29.53 | -1.828% | 1 | 106 | +42.228% |
| 2025-12-24 | 30.08 | 30.08 | 30.08 | 30.08 | -0.066% | 10 | 95 | +39.628% |
| 2025-12-23 | 30.22 | 30.22 | 29.99 | 30.10 | +2.034% | 40 | 95 | +39.535% |
| 2025-12-22 | 29.50 | 29.50 | 29.50 | 29.50 | -6.940% | 1 | 55 | +42.373% |
| 2025-12-18 | 31.31 | 31.70 | 31.31 | 31.70 | +3.934% | 40 | 55 | +32.492% |
| 2025-12-11 | 30.50 | 30.50 | 30.50 | 30.50 | +9.437% | 2 | 64 | +37.705% |
| 2025-12-08 | 28.50 | 28.50 | 27.87 | 27.87 | -3.664% | 7 | 66 | +50.700% |
| 2025-12-05 | 28.97 | 28.97 | 28.85 | 28.93 | -3.823% | 35 | 59 | +45.178% |
| 2025-12-04 | 30.08 | 30.08 | 30.08 | 30.08 | +11.407% | 2 | 24 | +39.628% |
| 2025-12-01 | 27.00 | 27.00 | 27.00 | 27.00 | +3.846% | 1 | 24 | +55.556% |
| 2025-11-25 | 26.00 | 26.00 | 26.00 | 26.00 | +0.386% | 1 | 23 | +61.538% |
| 2025-11-14 | 25.90 | 25.90 | 25.90 | 25.90 | -16.452% | 2 | 22 | +62.162% |
| 2025-11-05 | 31.00 | 31.00 | 31.00 | 31.00 | +14.815% | 3 | 20 | +35.484% |
| 2025-11-03 | 27.77 | 27.77 | 27.00 | 27.00 | -13.462% | 12 | 5 | +55.556% |
| 2025-10-29 | 31.20 | 31.20 | 31.20 | 31.20 | -14.754% | 2 | 5 | +34.615% |
| 2025-10-27 | 37.05 | 37.05 | 36.60 | 36.60 | +8.477% | 3 | 1 | +14.754% |
| 2025-10-13 | 33.74 | 33.74 | 33.74 | 33.74 | -1.345% | 1 | 1 | +24.481% |
| 2025-09-18 | 34.20 | 34.20 | 34.20 | 34.20 | 0.000% | 1 | 1 | +22.807% |