Dark

GPN20280121C60
GPN Jan 21 2028 60.00 Call (GPN280121C00060000)
option OPRA

EOD

Aug 14, 2026

40.00+5.263%(+2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	40.0000	40.0000	40.0000	40.0000	+5.263%	2	667	0.000%
2026-08-13	38.0000	38.0000	38.0000	38.0000	+11.046%	3	667	+5.263%
2026-08-11	34.3000	34.3000	34.1000	34.2200	+23.138%	61	667	+16.891%
2026-07-23	27.6200	27.7900	27.6000	27.7900	-5.476%	50	667	+43.937%
2026-07-22	29.4000	29.4000	29.4000	29.4000	-5.769%	10	667	+36.054%
2026-07-20	31.0200	31.2000	31.0200	31.2000	+11.429%	3	667	+28.205%
2026-07-17	28.0000	28.0000	28.0000	28.0000	-6.977%	1	669	+42.857%
2026-07-16	30.1000	30.1000	30.1000	30.1000	+11.029%	1	669	+32.890%
2026-07-13	27.1200	27.4000	26.9000	27.1100	+4.229%	555	669	+47.547%
2026-07-10	26.0800	26.1700	26.0000	26.0100	+0.038%	80	981	+53.787%
2026-07-08	26.0000	26.0000	26.0000	26.0000	-9.186%	1	1,025	+53.846%
2026-07-07	28.5000	28.9400	28.5000	28.6300	+3.357%	40	1,024	+39.714%
2026-07-02	26.2500	27.7000	26.2500	27.7000	+9.055%	65	1,084	+44.404%
2026-07-01	25.3900	25.4000	25.3900	25.4000	+10.917%	11	1,084	+57.480%
2026-06-30	22.9000	22.9000	22.9000	22.9000	+1.687%	6	1,075	+74.672%
2026-06-29	22.1200	22.6000	22.0600	22.5200	+8.950%	27	1,075	+77.620%
2026-06-26	20.6600	21.3000	20.6000	20.6700	-0.625%	285	1,071	+93.517%
2026-06-25	20.7000	20.8000	20.7000	20.8000	-0.952%	30	1,294	+92.308%
2026-06-15	21.0000	21.0000	21.0000	21.0000	+16.022%	1	1,315	+90.476%
2026-06-11	15.9000	18.1000	15.9000	18.1000	+3.429%	39	1,316	+120.994%
2026-06-09	17.1000	17.5000	16.7700	17.5000	-1.130%	66	1,290	+128.571%
2026-06-08	18.7000	18.7000	17.7000	17.7000	-14.534%	200	1,229	+125.989%
2026-06-04	21.5600	21.6000	20.7100	20.7100	+18.343%	127	1,029	+93.143%
2026-06-03	20.0000	20.0000	17.5000	17.5000	-31.933%	17	1,089	+128.571%
2026-06-01	25.6500	25.7100	25.6500	25.7100	+3.837%	80	1,073	+55.581%
2026-05-29	24.7500	24.8000	24.7500	24.7600	-1.315%	30	1,128	+61.551%
2026-05-28	25.1300	25.1600	25.0100	25.0900	+5.420%	32	1,151	+59.426%
2026-05-26	24.3700	24.3700	23.8000	23.8000	+1.579%	40	1,139	+68.067%
2026-05-21	23.2900	23.5000	23.2900	23.4300	+12.644%	260	1,159	+70.721%
2026-05-18	20.8000	20.8000	20.8000	20.8000	+6.667%	1	1,159	+92.308%
2026-05-13	20.0000	20.0000	19.5000	19.5000	-5.843%	100	1,356	+105.128%
2026-05-12	20.7100	20.7100	20.7100	20.7100	-1.381%	3	1,254	+93.143%
2026-05-11	20.9000	21.0000	20.9000	21.0000	-2.280%	102	1,254	+90.476%
2026-05-08	21.3800	21.4900	21.2100	21.4900	-2.760%	40	1,183	+86.133%
2026-05-07	22.0000	22.1000	21.8000	22.1000	+6.250%	82	1,183	+80.995%
2026-05-06	21.0000	21.0000	20.7900	20.8000	-2.804%	130	1,169	+92.308%
2026-05-05	22.0000	22.0000	21.4000	21.4000	-7.359%	290	1,039	+86.916%
2026-04-22	23.3000	23.3000	23.1000	23.1000	-2.160%	2	767	+73.160%
2026-04-20	24.2000	24.2000	23.6100	23.6100	+27.622%	4	766	+69.420%
2026-04-10	18.5000	18.5000	18.5000	18.5000	+9.857%	1	768	+116.216%
2026-04-07	17.0000	17.1500	16.8400	16.8400	-8.279%	60	767	+137.530%
2026-04-02	17.5000	18.3600	17.5000	18.3600	-4.375%	16	691	+117.865%
2026-04-01	19.2000	19.2000	19.2000	19.2000	-2.389%	1	691	+108.333%
2026-03-31	20.0000	20.0000	18.9200	19.6700	-16.864%	480	690	+103.355%
2026-03-26	23.6600	23.6600	23.6600	23.6600	+2.870%	1	210	+69.062%
2026-03-24	22.5000	23.0000	22.5000	23.0000	+12.195%	419	209	+73.913%
2026-03-19	20.5000	20.5000	20.5000	20.5000	-10.870%	30	518	+95.122%
2026-03-18	22.8300	23.0000	22.8300	23.0000	-4.246%	26	488	+73.913%
2026-03-17	23.7600	24.0200	23.7600	24.0200	+18.911%	14	462	+66.528%
2026-03-16	20.8000	20.8000	20.2000	20.2000	-5.607%	7	448	+98.020%
2026-03-13	21.1000	21.4000	21.1000	21.4000	-5.727%	31	443	+86.916%
2026-03-12	24.4300	24.5000	22.7000	22.7000	-3.650%	33	412	+76.211%
2026-03-11	23.4100	23.5600	23.4100	23.5600	-6.582%	30	379	+69.779%
2026-03-10	23.9200	25.2200	23.9200	25.2200	+7.000%	40	349	+58.604%
2026-03-09	23.8000	23.8000	23.5700	23.5700	-7.930%	10	309	+69.707%
2026-03-06	26.4000	26.4000	25.6000	25.6000	-10.987%	35	299	+56.250%
2026-03-03	28.2000	28.8200	28.2000	28.7600	-6.926%	30	274	+39.082%
2026-02-18	26.5000	31.1000	26.5000	30.9000	+47.143%	68	302	+29.450%
2026-02-17	22.0000	22.0000	21.0000	21.0000	+1.449%	60	346	+90.476%
2026-02-13	20.7000	20.7000	20.7000	20.7000	0.000%	8	291	+93.237%
2026-02-12	22.1600	22.1600	20.7000	20.7000	-10.390%	81	291	+93.237%
2026-02-11	23.1000	23.1000	23.1000	23.1000	-4.742%	90	194	+73.160%
2026-02-10	24.3000	24.7000	24.2500	24.2500	+23.096%	92	261	+64.948%
2026-02-03	20.0000	20.0000	19.4500	19.7000	-14.348%	105	188	+103.046%
2026-01-30	23.0000	23.0000	23.0000	23.0000	0.000%	1	121	+73.913%
2026-01-29	22.1000	23.0000	22.1000	23.0000	-2.128%	2	120	+73.913%
2026-01-28	24.0000	24.0000	23.5000	23.5000	-6.000%	2	120	+70.213%
2026-01-27	25.0000	25.0000	25.0000	25.0000	+1.626%	1	121	+60.000%
2026-01-16	24.6000	24.6000	24.6000	24.6000	-14.286%	1	120	+62.602%
2026-01-08	28.7000	28.7000	28.7000	28.7000	+3.797%	1	120	+39.373%
2026-01-07	26.5000	27.7900	26.2500	27.6500	+3.172%	102	120	+44.665%
2026-01-06	27.0000	27.2000	26.7700	26.8000	+3.916%	30	141	+49.254%
2026-01-02	25.5000	26.0000	25.5000	25.7900	-12.665%	20	126	+55.099%
2025-12-26	29.5300	29.5300	29.5300	29.5300	-1.828%	1	106	+35.455%
2025-12-24	30.0800	30.0800	30.0800	30.0800	-0.066%	10	95	+32.979%
2025-12-23	30.2200	30.2200	29.9900	30.1000	+2.034%	40	95	+32.890%
2025-12-22	29.5000	29.5000	29.5000	29.5000	-6.940%	1	55	+35.593%
2025-12-18	31.3100	31.7000	31.3100	31.7000	+3.934%	40	55	+26.183%
2025-12-11	30.5000	30.5000	30.5000	30.5000	+9.437%	2	64	+31.148%
2025-12-08	28.5000	28.5000	27.8700	27.8700	-3.664%	7	66	+43.524%
2025-12-05	28.9700	28.9700	28.8500	28.9300	-3.823%	35	59	+38.265%
2025-12-04	30.0800	30.0800	30.0800	30.0800	+11.407%	2	24	+32.979%
2025-12-01	27.0000	27.0000	27.0000	27.0000	+3.846%	1	24	+48.148%
2025-11-25	26.0000	26.0000	26.0000	26.0000	+0.386%	1	23	+53.846%
2025-11-14	25.9000	25.9000	25.9000	25.9000	-16.452%	2	22	+54.440%
2025-11-05	31.0000	31.0000	31.0000	31.0000	+14.815%	3	20	+29.032%
2025-11-03	27.7700	27.7700	27.0000	27.0000	-13.462%	12	5	+48.148%
2025-10-29	31.2000	31.2000	31.2000	31.2000	-14.754%	2	5	+28.205%
2025-10-27	37.0500	37.0500	36.6000	36.6000	+8.477%	3	1	+9.290%
2025-10-13	33.7400	33.7400	33.7400	33.7400	-1.345%	1	1	+18.554%
2025-09-18	34.2000	34.2000	34.2000	34.2000	0.000%	1	1	+16.959%