GPN280121C00055000
GPN Jan 21 2028 55.00 Call
optionOPRA
EODNov 4, 2026
44.75USD+24.652%(+8.85)11Vol149OI
GPN280121C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 44.75 | 44.75 | 44.75 | 44.75 | +24.652% | 11 | 160 | 0.000% |
| 2026-10-29 | 35.90 | 35.90 | 35.90 | 35.90 | -5.725% | 1 | 160 | +24.652% |
| 2026-08-06 | 38.08 | 38.08 | 38.08 | 38.08 | +2.091% | 3 | 163 | +17.516% |
| 2026-07-28 | 37.30 | 37.30 | 37.30 | 37.30 | +31.015% | 2 | 163 | +19.973% |
| 2026-07-10 | 28.48 | 28.48 | 28.47 | 28.47 | -7.113% | 7 | 166 | +57.183% |
| 2026-07-02 | 30.65 | 30.65 | 30.65 | 30.65 | +9.464% | 1 | 167 | +46.003% |
| 2026-07-01 | 28.00 | 28.00 | 28.00 | 28.00 | +36.585% | 6 | 167 | +59.821% |
| 2026-06-23 | 20.50 | 20.50 | 20.50 | 20.50 | -6.818% | 4 | 166 | +118.293% |
| 2026-06-22 | 22.00 | 22.00 | 22.00 | 22.00 | +1.382% | 6 | 166 | +103.409% |
| 2026-06-12 | 21.85 | 21.85 | 21.70 | 21.70 | -1.364% | 21 | 145 | +106.221% |
| 2026-06-05 | 22.00 | 22.00 | 22.00 | 22.00 | -18.398% | 3 | 142 | +103.409% |
| 2026-05-26 | 27.00 | 27.00 | 26.96 | 26.96 | +2.199% | 32 | 150 | +65.987% |
| 2026-05-21 | 26.40 | 26.60 | 26.38 | 26.38 | +18.296% | 29 | 133 | +69.636% |
| 2026-05-13 | 22.80 | 22.80 | 22.30 | 22.30 | -11.155% | 40 | 133 | +100.673% |
| 2026-05-05 | 25.10 | 25.10 | 25.10 | 25.10 | -7.037% | 1 | 147 | +78.287% |
| 2026-05-04 | 27.00 | 27.00 | 27.00 | 27.00 | +8.434% | 1 | 147 | +65.741% |
| 2026-04-29 | 24.90 | 24.90 | 24.90 | 24.90 | +5.957% | 1 | 147 | +79.719% |
| 2026-04-28 | 24.00 | 24.00 | 23.50 | 23.50 | -2.893% | 10 | 146 | +90.426% |
| 2026-04-16 | 24.20 | 24.20 | 24.20 | 24.20 | +3.729% | 1 | 146 | +84.917% |
| 2026-04-13 | 21.90 | 23.33 | 21.90 | 23.33 | -9.644% | 120 | 146 | +91.813% |
| 2026-03-24 | 25.82 | 25.82 | 25.82 | 25.82 | +8.033% | 1 | 151 | +73.315% |
| 2026-03-13 | 24.90 | 24.90 | 23.90 | 23.90 | -32.676% | 240 | 150 | +87.238% |
| 2026-02-20 | 35.50 | 35.50 | 35.50 | 35.50 | +49.160% | 7 | 54 | +26.056% |
| 2026-02-13 | 23.74 | 23.80 | 23.74 | 23.80 | -3.252% | 2 | 47 | +88.025% |
| 2026-02-04 | 24.60 | 24.60 | 24.60 | 24.60 | +9.333% | 80 | 47 | +81.911% |
| 2026-02-03 | 22.40 | 22.50 | 22.30 | 22.50 | -36.369% | 80 | 83 | +98.889% |
| 2025-12-12 | 35.36 | 35.36 | 35.36 | 35.36 | +27.423% | 2 | 3 | +26.555% |
| 2025-11-21 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000% | 1 | 1 | +61.261% |