GPN280121C00050000
GPN Jan 21 2028 50.00 Call
optionOPRA
InactiveOct 26, 2026
36.00USD+6.952%(+2.34)15Vol17OI
GPN280121C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 36.00 | 36.00 | 36.00 | 36.00 | +6.952% | 15 | 25 | 0.000% |
| 2026-10-02 | 33.66 | 33.66 | 33.66 | 33.66 | -19.377% | 2 | 27 | +6.952% |
| 2026-09-17 | 41.75 | 41.75 | 41.75 | 41.75 | -8.883% | 1 | 26 | -13.772% |
| 2026-08-17 | 45.82 | 45.82 | 45.82 | 45.82 | +5.649% | 1 | 27 | -21.432% |
| 2026-08-07 | 43.33 | 43.37 | 43.33 | 43.37 | +24.734% | 4 | 31 | -16.993% |
| 2026-07-17 | 34.77 | 34.77 | 34.77 | 34.77 | +7.814% | 1 | 32 | +3.538% |
| 2026-07-14 | 32.21 | 32.25 | 32.21 | 32.25 | +31.633% | 2 | 31 | +11.628% |
| 2026-06-22 | 24.50 | 24.50 | 24.50 | 24.50 | -8.171% | 1 | 30 | +46.939% |
| 2026-04-23 | 26.77 | 26.77 | 26.68 | 26.68 | +0.679% | 2 | 30 | +34.933% |
| 2026-04-14 | 26.50 | 26.50 | 26.50 | 26.50 | +9.504% | 5 | 31 | +35.849% |
| 2026-04-09 | 24.20 | 24.20 | 24.20 | 24.20 | +5.172% | 5 | 36 | +48.760% |
| 2026-04-07 | 22.50 | 23.01 | 22.50 | 23.01 | -11.500% | 6 | 41 | +56.454% |
| 2026-04-01 | 24.50 | 26.00 | 24.50 | 26.00 | 0.000% | 6 | 36 | +38.462% |
| 2026-03-30 | 25.50 | 26.00 | 25.50 | 26.00 | -7.143% | 3 | 32 | +38.462% |
| 2026-03-12 | 28.00 | 28.00 | 28.00 | 28.00 | -16.393% | 1 | 31 | +28.571% |
| 2026-02-27 | 33.49 | 33.49 | 33.49 | 33.49 | -0.209% | 2 | 30 | +7.495% |
| 2026-02-25 | 33.56 | 33.56 | 33.56 | 33.56 | +4.875% | 1 | 29 | +7.271% |
| 2026-02-18 | 32.00 | 32.00 | 32.00 | 32.00 | +18.959% | 2 | 29 | +12.500% |
| 2026-02-13 | 26.90 | 26.90 | 26.90 | 26.90 | -0.444% | 10 | 20 | +33.829% |
| 2026-02-12 | 27.02 | 27.02 | 27.02 | 27.02 | -7.212% | 1 | 20 | +33.235% |
| 2026-02-02 | 28.86 | 29.12 | 28.86 | 29.12 | -2.933% | 4 | 19 | +23.626% |
| 2026-01-20 | 30.00 | 30.00 | 30.00 | 30.00 | -19.528% | 1 | 16 | +20.000% |
| 2025-12-22 | 37.40 | 37.40 | 37.28 | 37.28 | +2.053% | 5 | 15 | -3.433% |
| 2025-12-04 | 36.53 | 36.53 | 36.53 | 36.53 | +15.968% | 1 | 11 | -1.451% |
| 2025-11-25 | 31.50 | 31.50 | 31.50 | 31.50 | +3.279% | 5 | 10 | +14.286% |
| 2025-11-18 | 30.50 | 30.50 | 30.50 | 30.50 | -1.613% | 1 | 5 | +18.033% |
| 2025-11-14 | 31.00 | 31.00 | 31.00 | 31.00 | -6.907% | 2 | 4 | +16.129% |
| 2025-11-10 | 33.30 | 33.30 | 33.30 | 33.30 | -9.264% | 1 | 2 | +8.108% |
| 2025-10-29 | 37.20 | 37.20 | 36.70 | 36.70 | 0.000% | 2 | 1 | -1.907% |