GPN280121C00045000
GPN Jan 21 2028 45.00 Call
optionOPRA
EODNov 3, 2026
55.99USD+24.009%(+10.84)3Vol13OI
GPN280121C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 55.70 | 55.99 | 55.70 | 55.99 | +24.009% | 3 | 16 | 0.000% |
| 2026-08-10 | 45.15 | 45.15 | 45.15 | 45.15 | +60.106% | 2 | 18 | +24.009% |
| 2026-06-12 | 28.20 | 28.20 | 28.20 | 28.20 | +9.728% | 1 | 17 | +98.546% |
| 2026-06-11 | 25.70 | 25.70 | 25.70 | 25.70 | -24.942% | 2 | 15 | +117.860% |
| 2026-05-27 | 34.24 | 34.24 | 34.24 | 34.24 | +15.286% | 1 | 14 | +63.522% |
| 2026-05-18 | 29.70 | 29.70 | 29.70 | 29.70 | -0.602% | 1 | 15 | +88.519% |
| 2026-05-12 | 29.88 | 29.88 | 29.88 | 29.88 | -0.033% | 1 | 15 | +87.383% |
| 2026-04-27 | 29.89 | 29.89 | 29.89 | 29.89 | +8.691% | 1 | 16 | +87.320% |
| 2026-04-06 | 27.50 | 27.50 | 27.50 | 27.50 | -5.172% | 3 | 15 | +103.600% |
| 2026-04-01 | 29.00 | 29.00 | 29.00 | 29.00 | -16.427% | 1 | 12 | +93.069% |
| 2026-03-09 | 34.60 | 34.70 | 34.60 | 34.70 | -13.896% | 2 | 11 | +61.354% |
| 2025-11-05 | 40.30 | 40.30 | 40.30 | 40.30 | -8.409% | 1 | 11 | +38.933% |
| 2025-10-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 5 | 10 | +27.250% |
| 2025-10-01 | 43.94 | 44.00 | 43.94 | 44.00 | 0.000% | 5 | 5 | +27.250% |