GPN280121C00130000
GPN Jan 21 2028 130.00 Call
optionOPRA
EODNov 3, 2026
3.50USD-12.500%(-0.50)5Vol350OI
GPN280121C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 5 | 345 | 0.000% |
| 2026-10-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -22.780% | 7 | 352 | -12.500% |
| 2026-10-29 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +9.053% | 40 | 392 | -32.432% |
| 2026-10-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -33.099% | 8 | 400 | -26.316% |
| 2026-09-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -7.792% | 1 | 399 | -50.704% |
| 2026-09-03 | 8.3100 | 8.3100 | 7.5800 | 7.7000 | -1.028% | 107 | 304 | -54.545% |
| 2026-08-28 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -18.105% | 4 | 306 | -55.013% |
| 2026-08-25 | 8.4000 | 9.5000 | 8.4000 | 9.5000 | +2.151% | 6 | 306 | -63.158% |
| 2026-08-24 | 9.1800 | 9.3000 | 9.1800 | 9.3000 | +16.250% | 16 | 298 | -62.366% |
| 2026-08-19 | 8.5500 | 8.5500 | 8.0000 | 8.0000 | +30.506% | 45 | 263 | -56.250% |
| 2026-07-24 | 6.1100 | 6.1300 | 6.1100 | 6.1300 | +7.544% | 5 | 258 | -42.904% |
| 2026-07-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -13.636% | 1 | 259 | -38.596% |
| 2026-07-20 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +15.789% | 30 | 274 | -46.970% |
| 2026-07-16 | 5.7300 | 5.9500 | 5.7000 | 5.7000 | +9.615% | 4 | 275 | -38.596% |
| 2026-07-13 | 5.3000 | 5.3000 | 5.1000 | 5.2000 | +33.333% | 6 | 276 | -32.692% |
| 2026-06-29 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | +25.806% | 3 | 278 | -10.256% |
| 2026-06-15 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | +14.815% | 13 | 268 | +12.903% |
| 2026-06-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.475% | 2 | 266 | +29.630% |
| 2026-06-09 | 3.0000 | 3.2000 | 2.9500 | 2.9500 | -10.606% | 7 | 261 | +18.644% |
| 2026-06-03 | 3.4000 | 3.7100 | 3.3000 | 3.3000 | -34.000% | 40 | 253 | +6.061% |
| 2026-05-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +24.378% | 5 | 248 | -30.000% |
| 2026-05-12 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -15.368% | 1 | 248 | -12.935% |
| 2026-05-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 1 | 248 | -26.316% |
| 2026-04-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 1 | 247 | -22.222% |
| 2026-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.160% | 2 | 247 | -12.500% |
| 2026-04-06 | 4.3800 | 5.0100 | 4.3800 | 5.0100 | +28.462% | 50 | 245 | -30.140% |
| 2026-03-27 | 3.8000 | 4.4000 | 3.8000 | 3.9000 | -24.125% | 6 | 202 | -10.256% |
| 2026-03-09 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -18.413% | 5 | 204 | -31.907% |
| 2026-02-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +36.957% | 4 | 204 | -44.444% |
| 2026-01-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -16.364% | 15 | 204 | -23.913% |
| 2026-01-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -17.910% | 2 | 204 | -36.364% |
| 2025-12-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 1 | 204 | -47.761% |
| 2025-12-09 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -9.713% | 150 | 204 | -46.970% |
| 2025-12-03 | 7.3800 | 7.3800 | 7.3100 | 7.3100 | +23.898% | 7 | 54 | -52.120% |
| 2025-11-25 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | +9.462% | 2 | 54 | -40.678% |
| 2025-11-18 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -14.444% | 1 | 54 | -35.065% |
| 2025-11-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -14.865% | 1 | 53 | -44.444% |
| 2025-11-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 1 | 52 | -52.703% |
| 2025-10-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.574% | 10 | 51 | -53.333% |
| 2025-10-14 | 9.0000 | 9.0000 | 8.9900 | 8.9900 | -0.111% | 20 | 41 | -61.068% |
| 2025-10-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 20 | 21 | -61.111% |
| 2025-10-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 1 | -58.824% |