GPN280121C00125000
GPN Jan 21 2028 125.00 Call
optionOPRA
InactiveSep 2, 2026
9.40USD+3.297%(+0.30)1Vol65OI
GPN280121C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.297% | 1 | 65 | 0.000% |
| 2026-09-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 4 | 63 | +3.297% |
| 2026-08-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.208% | 1 | 63 | +3.297% |
| 2026-08-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -16.522% | 33 | 51 | -2.083% |
| 2026-08-13 | 10.0000 | 11.6000 | 10.0000 | 11.5000 | +83.706% | 52 | 28 | -18.261% |
| 2026-07-16 | 6.6000 | 6.6000 | 6.1000 | 6.2600 | -1.262% | 8 | 28 | +50.160% |
| 2026-07-15 | 6.2900 | 6.3400 | 6.2900 | 6.3400 | +50.952% | 2 | 29 | +48.265% |
| 2026-06-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +50.000% | 2 | 31 | +123.810% |
| 2026-06-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -20.000% | 2 | 31 | +235.714% |
| 2026-06-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -26.160% | 2 | 29 | +168.571% |
| 2026-05-11 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +18.500% | 1 | 29 | +98.312% |
| 2026-04-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 20 | 28 | +135.000% |
| 2026-04-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 2 | 36 | +147.368% |
| 2026-02-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -32.203% | 2 | 36 | +135.000% |
| 2026-01-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.357% | 7 | 34 | +59.322% |
| 2026-01-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -17.647% | 2 | 34 | +67.857% |
| 2026-01-12 | 8.1000 | 8.1000 | 6.8000 | 6.8000 | +13.523% | 27 | 32 | +38.235% |
| 2025-11-14 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -11.912% | 1 | 5 | +56.928% |
| 2025-11-03 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -14.573% | 1 | 3 | +38.235% |
| 2025-10-29 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -20.400% | 2 | 3 | +18.090% |
| 2025-10-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 1 | -6.000% |