GPN280121C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 1 | 680 | 0.000% |
| 2026-11-03 | 5.9000 | 7.5000 | 5.8000 | 5.9000 | -4.685% | 69 | 702 | -3.390% |
| 2026-11-02 | 6.0000 | 6.2500 | 6.0000 | 6.1900 | +23.800% | 110 | 714 | -7.916% |
| 2026-10-30 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -26.362% | 21 | 735 | +14.000% |
| 2026-10-29 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +14.696% | 30 | 735 | -16.053% |
| 2026-10-26 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +3.860% | 6 | 741 | -3.716% |
| 2026-10-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 7 | 748 | 0.000% |
| 2026-10-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.018% | 2 | 750 | +7.547% |
| 2026-10-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -25.000% | 7 | 743 | 0.000% |
| 2026-09-18 | 7.5000 | 7.6000 | 7.4000 | 7.6000 | -3.797% | 98 | 747 | -25.000% |
| 2026-09-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.059% | 4 | 751 | -27.848% |
| 2026-09-09 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -11.458% | 57 | 790 | -32.941% |
| 2026-09-08 | 9.2000 | 9.6000 | 9.2000 | 9.6000 | -5.882% | 4 | 790 | -40.625% |
| 2026-08-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -12.446% | 1 | 789 | -44.118% |
| 2026-08-24 | 11.3000 | 11.6500 | 11.3000 | 11.6500 | +16.733% | 43 | 762 | -51.073% |
| 2026-08-17 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -12.838% | 6 | 756 | -42.886% |
| 2026-08-14 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -10.547% | 3 | 753 | -50.218% |
| 2026-08-13 | 11.0000 | 12.9000 | 11.0000 | 12.8000 | +33.333% | 37 | 748 | -55.469% |
| 2026-08-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.692% | 1 | 748 | -40.625% |
| 2026-07-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +9.359% | 2 | 747 | -45.192% |
| 2026-07-28 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +32.451% | 2 | 748 | -40.063% |
| 2026-07-16 | 6.9500 | 7.1800 | 6.9500 | 7.1800 | +8.623% | 5 | 743 | -20.613% |
| 2026-07-15 | 6.9500 | 7.1600 | 6.6100 | 6.6100 | -2.794% | 28 | 727 | -13.767% |
| 2026-07-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +41.667% | 3 | 730 | -16.176% |
| 2026-06-29 | 4.8000 | 4.9000 | 4.8000 | 4.8000 | +26.316% | 21 | 730 | +18.750% |
| 2026-06-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -24.000% | 2 | 730 | +50.000% |
| 2026-05-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 1 | 730 | +14.000% |
| 2026-04-20 | 5.8800 | 5.8800 | 5.7500 | 5.7500 | +15.000% | 3 | 730 | -0.870% |
| 2026-04-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.170% | 18 | 733 | +14.000% |
| 2026-04-09 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -21.170% | 3 | 733 | +24.454% |
| 2026-04-06 | 5.1800 | 5.8100 | 5.1800 | 5.8100 | +23.881% | 50 | 730 | -1.893% |
| 2026-04-02 | 5.0700 | 5.1100 | 4.6900 | 4.6900 | -41.884% | 13 | 678 | +21.535% |
| 2026-02-19 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -10.333% | 35 | 678 | -29.368% |
| 2026-02-18 | 7.2300 | 9.0000 | 7.2300 | 9.0000 | +55.172% | 30 | 644 | -36.667% |
| 2026-01-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -30.120% | 10 | 623 | -1.724% |
| 2026-01-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.007% | 5 | 623 | -31.325% |
| 2025-12-16 | 8.1400 | 8.4700 | 8.1400 | 8.4700 | +7.215% | 75 | 617 | -32.704% |
| 2025-12-15 | 9.3000 | 9.3000 | 7.9000 | 7.9000 | -5.952% | 251 | 604 | -27.848% |
| 2025-12-02 | 8.4000 | 8.5000 | 8.4000 | 8.4000 | +13.514% | 20 | 353 | -32.143% |
| 2025-11-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.329% | 5 | 333 | -22.973% |
| 2025-11-11 | 7.8000 | 8.0000 | 7.8000 | 7.9000 | -7.059% | 141 | 328 | -27.848% |
| 2025-11-03 | 8.6000 | 8.7000 | 8.4000 | 8.5000 | -19.811% | 199 | 2 | -32.941% |
| 2025-10-10 | 11.2000 | 11.2000 | 10.6000 | 10.6000 | 0.000% | 2 | 2 | -46.226% |