GPN280121C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.349% | 1 | 372 | 0.000% |
| 2026-10-26 | 6.3000 | 6.4000 | 6.3000 | 6.3000 | -43.192% | 361 | 101 | -6.349% |
| 2026-09-04 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +0.818% | 1 | 101 | -46.799% |
| 2026-09-03 | 11.4000 | 11.7000 | 10.8500 | 11.0000 | 0.000% | 57 | 66 | -46.364% |
| 2026-08-31 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | -1.786% | 7 | 61 | -46.364% |
| 2026-08-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -20.567% | 11 | 61 | -47.321% |
| 2026-08-13 | 12.0000 | 14.3000 | 12.0000 | 14.1000 | +156.364% | 38 | 69 | -58.156% |
| 2026-06-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +41.026% | 2 | 69 | +7.273% |
| 2026-06-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -32.759% | 2 | 67 | +51.282% |
| 2026-05-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 67 | +1.724% |
| 2026-04-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.143% | 11 | 67 | +1.724% |
| 2026-01-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 1 | 56 | -15.714% |
| 2026-01-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.512% | 7 | 55 | -18.056% |
| 2026-01-06 | 7.2000 | 7.6200 | 7.2000 | 7.6200 | -2.930% | 17 | 55 | -22.572% |
| 2026-01-05 | 8.2000 | 8.2000 | 7.8500 | 7.8500 | -7.647% | 20 | 42 | -24.841% |
| 2025-12-26 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | -1.734% | 36 | 42 | -30.588% |
| 2025-12-23 | 9.3000 | 9.3000 | 8.6500 | 8.6500 | -7.388% | 26 | 42 | -31.792% |
| 2025-12-22 | 9.5000 | 9.5000 | 9.3400 | 9.3400 | -9.320% | 15 | 16 | -36.831% |
| 2025-12-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +47.143% | 1 | 2 | -42.718% |
| 2025-11-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -25.532% | 1 | 1 | -15.714% |
| 2025-09-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +14.634% | 1 | 1 | -37.234% |
| 2025-09-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 1 | -28.049% |