GPN280121C00110000
GPN Jan 21 2028 110.00 Call
optionOPRA
EODNov 5, 2026
8.10USD-10.000%(-0.90)1Vol629OI
GPN280121C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.000% | 1 | 631 | 0.000% |
| 2026-11-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -18.182% | 1 | 630 | -10.000% |
| 2026-11-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +61.527% | 1 | 631 | -26.364% |
| 2026-10-14 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -8.835% | 11 | 642 | +18.943% |
| 2026-10-09 | 7.4800 | 7.6300 | 7.1000 | 7.4700 | -1.321% | 33 | 609 | +8.434% |
| 2026-10-08 | 7.4700 | 7.7300 | 7.2500 | 7.5700 | +2.297% | 53 | 556 | +7.001% |
| 2026-10-07 | 7.5500 | 7.5500 | 7.3200 | 7.4000 | -3.014% | 32 | 531 | +9.459% |
| 2026-10-06 | 6.8500 | 7.6300 | 6.8500 | 7.6300 | +1.598% | 50 | 481 | +6.160% |
| 2026-10-01 | 7.5000 | 7.5300 | 7.5000 | 7.5100 | -14.659% | 32 | 449 | +7.856% |
| 2026-09-29 | 8.6700 | 8.8000 | 8.6700 | 8.8000 | -6.878% | 50 | 399 | -7.955% |
| 2026-09-25 | 9.4200 | 9.4500 | 9.4200 | 9.4500 | +11.176% | 24 | 375 | -14.286% |
| 2026-09-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.869% | 20 | 355 | -4.706% |
| 2026-09-23 | 9.0800 | 9.2000 | 8.6000 | 9.0300 | -3.731% | 80 | 275 | -10.299% |
| 2026-09-22 | 9.7300 | 9.7300 | 9.3700 | 9.3800 | -2.697% | 80 | 195 | -13.646% |
| 2026-09-21 | 9.6000 | 9.7000 | 9.6000 | 9.6400 | -12.760% | 17 | 179 | -15.975% |
| 2026-09-10 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.897% | 1 | 178 | -26.697% |
| 2026-09-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -7.083% | 1 | 178 | -27.354% |
| 2026-09-08 | 11.5000 | 12.2000 | 11.5000 | 12.0000 | -3.226% | 6 | 178 | -32.500% |
| 2026-09-03 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | -0.800% | 6 | 175 | -34.677% |
| 2026-08-28 | 13.0000 | 13.0000 | 12.5000 | 12.5000 | -7.063% | 32 | 144 | -35.200% |
| 2026-08-27 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -6.075% | 1 | 144 | -39.777% |
| 2026-08-24 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +6.074% | 1 | 144 | -43.436% |
| 2026-08-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +7.143% | 24 | 120 | -40.000% |
| 2026-08-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -20.755% | 4 | 122 | -35.714% |
| 2026-08-13 | 13.7500 | 15.9000 | 13.7500 | 15.9000 | +43.891% | 120 | 65 | -49.057% |
| 2026-08-10 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -8.299% | 2 | 63 | -26.697% |
| 2026-08-04 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -11.267% | 1 | 63 | -32.780% |
| 2026-07-29 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +39.425% | 11 | 54 | -40.353% |
| 2026-07-21 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -5.437% | 1 | 53 | -16.838% |
| 2026-07-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +11.957% | 1 | 53 | -21.359% |
| 2026-07-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.770% | 1 | 53 | -11.957% |
| 2026-07-16 | 8.8500 | 9.0800 | 8.8500 | 9.0400 | +6.228% | 5 | 52 | -10.398% |
| 2026-07-15 | 9.1600 | 9.1600 | 8.4300 | 8.5100 | +7.722% | 18 | 52 | -4.818% |
| 2026-07-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.966% | 17 | 69 | +2.532% |
| 2026-07-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.720% | 15 | 84 | +11.724% |
| 2026-07-01 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +9.733% | 10 | 82 | +15.880% |
| 2026-06-29 | 5.8200 | 6.5400 | 5.8200 | 6.3700 | +18.182% | 15 | 87 | +27.159% |
| 2026-06-26 | 5.3500 | 5.3900 | 5.3500 | 5.3900 | +19.778% | 5 | 84 | +50.278% |
| 2026-06-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -39.271% | 2 | 82 | +80.000% |
| 2026-05-29 | 7.4500 | 7.5000 | 7.4100 | 7.4100 | -3.264% | 40 | 106 | +9.312% |
| 2026-05-28 | 7.5500 | 7.6800 | 7.5500 | 7.6600 | +3.514% | 42 | 66 | +5.744% |
| 2026-05-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 3 | 63 | +9.459% |
| 2026-05-26 | 7.4700 | 7.5000 | 7.4700 | 7.5000 | +4.603% | 40 | 64 | +8.000% |
| 2026-04-20 | 7.1800 | 7.1800 | 7.1700 | 7.1700 | +31.079% | 3 | 64 | +12.971% |
| 2026-04-09 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -2.147% | 5 | 64 | +48.080% |
| 2026-04-02 | 6.2700 | 6.2700 | 5.5000 | 5.5900 | -6.833% | 14 | 48 | +44.902% |
| 2026-03-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -45.205% | 1 | 48 | +35.000% |
| 2026-02-20 | 11.0300 | 11.0300 | 10.7000 | 10.9500 | +5.288% | 8 | 48 | -26.027% |
| 2026-02-18 | 10.5900 | 10.6900 | 10.4000 | 10.4000 | +38.667% | 61 | 53 | -22.115% |
| 2026-02-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.295% | 3 | 20 | +8.000% |
| 2026-01-09 | 9.0300 | 9.0300 | 8.9600 | 8.9600 | -0.444% | 5 | 23 | -9.598% |
| 2026-01-08 | 8.9300 | 9.0000 | 8.8700 | 9.0000 | -21.739% | 14 | 18 | -10.000% |
| 2025-12-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -13.534% | 1 | 4 | -29.565% |
| 2025-10-20 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 3 | 3 | -39.098% |