GPN280121C00105000
GPN Jan 21 2028 105.00 Call
optionOPRA
EODNov 4, 2026
9.74USD-26.212%(-3.46)18Vol125OI
GPN280121C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.0900 | 10.0900 | 9.7400 | 9.7400 | -26.212% | 18 | 107 | 0.000% |
| 2026-09-08 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -6.383% | 2 | 105 | -26.212% |
| 2026-09-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 6 | 102 | -30.922% |
| 2026-08-28 | 14.6000 | 14.6000 | 14.1000 | 14.1000 | -6.623% | 35 | 67 | -30.922% |
| 2026-08-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +7.092% | 9 | 58 | -35.497% |
| 2026-08-17 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -19.886% | 1 | 57 | -30.922% |
| 2026-08-13 | 17.5000 | 17.6000 | 17.1000 | 17.6000 | +70.874% | 35 | 53 | -44.659% |
| 2026-07-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +123.913% | 1 | 52 | -5.437% |
| 2026-06-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -45.755% | 2 | 52 | +111.739% |
| 2026-05-26 | 8.5000 | 8.5000 | 8.2000 | 8.4800 | +10.130% | 39 | 67 | +14.858% |
| 2026-05-21 | 7.5000 | 8.0000 | 7.5000 | 7.7000 | +2.667% | 15 | 52 | +26.494% |
| 2026-04-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.385% | 1 | 52 | +29.867% |
| 2026-04-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -22.619% | 1 | 51 | +49.846% |
| 2026-04-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +33.333% | 2 | 51 | +15.952% |
| 2026-04-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 1 | 51 | +54.603% |
| 2026-03-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 50 | +49.846% |
| 2026-03-16 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -9.722% | 4 | 50 | +49.846% |
| 2026-03-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.000% | 3 | 48 | +35.278% |
| 2026-03-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 1 | 46 | +21.750% |
| 2026-03-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -23.077% | 1 | 46 | +8.222% |
| 2026-02-18 | 11.5000 | 11.7000 | 11.0000 | 11.7000 | +82.812% | 36 | 46 | -16.752% |
| 2026-02-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -42.342% | 1 | 16 | +52.188% |
| 2025-12-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +5.714% | 1 | 15 | -12.252% |
| 2025-12-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.247% | 11 | 14 | -7.238% |
| 2025-11-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.818% | 10 | 14 | +0.412% |
| 2025-11-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.329% | 11 | 13 | -11.455% |
| 2025-11-05 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -25.905% | 1 | 2 | -17.944% |
| 2025-10-09 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | 0.000% | 1 | 1 | -39.201% |