GPN280121C00100000
GPN Jan 21 2028 100.00 Call
optionOPRA
EODNov 3, 2026
14.25USD+20.968%(+2.47)10Vol400OI
GPN280121C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +20.968% | 10 | 400 | 0.000% |
| 2026-10-29 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +10.093% | 4 | 396 | +20.968% |
| 2026-10-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +8.081% | 8 | 396 | +33.178% |
| 2026-10-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -33.108% | 1 | 397 | +43.939% |
| 2026-09-11 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +6.628% | 3 | 397 | -3.716% |
| 2026-09-09 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -9.281% | 1 | 398 | +2.666% |
| 2026-09-08 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -4.375% | 2 | 398 | -6.863% |
| 2026-08-28 | 16.3000 | 16.4000 | 15.9000 | 16.0000 | -9.961% | 40 | 388 | -10.938% |
| 2026-08-25 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +0.566% | 1 | 387 | -19.809% |
| 2026-08-21 | 17.7000 | 17.7000 | 17.6700 | 17.6700 | +4.556% | 5 | 387 | -19.355% |
| 2026-08-20 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.588% | 16 | 387 | -15.680% |
| 2026-08-19 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +5.919% | 48 | 342 | -16.176% |
| 2026-08-13 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +3.548% | 2 | 342 | -11.215% |
| 2026-08-04 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -7.573% | 3 | 339 | -8.065% |
| 2026-07-29 | 16.5500 | 16.7700 | 16.5500 | 16.7700 | +32.151% | 13 | 346 | -15.027% |
| 2026-07-24 | 12.4400 | 12.6900 | 12.4400 | 12.6900 | +71.486% | 5 | 341 | +12.293% |
| 2026-06-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +19.355% | 1 | 341 | +92.568% |
| 2026-06-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -38.000% | 1 | 341 | +129.839% |
| 2026-06-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.123% | 1 | 340 | +42.500% |
| 2026-05-27 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +33.418% | 8 | 340 | +35.199% |
| 2026-05-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.541% | 70 | 334 | +80.380% |
| 2026-05-11 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +5.405% | 1 | 334 | +73.993% |
| 2026-05-08 | 7.9800 | 7.9800 | 7.7700 | 7.7700 | -9.016% | 40 | 333 | +83.398% |
| 2026-05-07 | 8.5700 | 8.6000 | 8.4500 | 8.5400 | +0.235% | 80 | 313 | +66.862% |
| 2026-05-06 | 8.5500 | 8.5500 | 8.5200 | 8.5200 | +9.794% | 5 | 273 | +67.254% |
| 2026-04-28 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -15.560% | 1 | 268 | +83.634% |
| 2026-04-20 | 8.9500 | 9.7700 | 8.9400 | 9.1900 | -1.711% | 25 | 267 | +55.060% |
| 2026-04-17 | 8.9500 | 9.3500 | 8.9500 | 9.3500 | +18.354% | 5 | 258 | +52.406% |
| 2026-04-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +12.857% | 5 | 253 | +80.380% |
| 2026-04-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 253 | +103.571% |
| 2026-04-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 1 | 253 | +106.522% |
| 2026-04-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +4.412% | 1 | 254 | +100.704% |
| 2026-04-02 | 7.2300 | 7.4600 | 6.8000 | 6.8000 | -19.431% | 20 | 239 | +109.559% |
| 2026-03-23 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -3.543% | 1 | 239 | +68.839% |
| 2026-03-17 | 8.7300 | 8.7500 | 8.7300 | 8.7500 | +9.375% | 22 | 240 | +62.857% |
| 2026-03-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -31.741% | 7 | 229 | +78.125% |
| 2026-03-03 | 11.4300 | 11.7200 | 11.4300 | 11.7200 | -6.240% | 60 | 222 | +21.587% |
| 2026-02-23 | 12.4900 | 12.5000 | 12.4900 | 12.5000 | +45.518% | 2 | 272 | +14.000% |
| 2026-02-05 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -9.579% | 1 | 274 | +65.891% |
| 2026-01-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 10 | 274 | +50.000% |
| 2026-01-26 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -1.768% | 50 | 264 | +42.500% |
| 2026-01-22 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +8.298% | 3 | 214 | +39.980% |
| 2026-01-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.392% | 3 | 217 | +51.596% |
| 2026-01-16 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -2.407% | 2 | 214 | +46.454% |
| 2026-01-15 | 9.9400 | 9.9700 | 9.9400 | 9.9700 | -10.982% | 3 | 214 | +42.929% |
| 2025-12-31 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.667% | 1 | 218 | +27.232% |
| 2025-12-26 | 10.9000 | 12.0000 | 10.9000 | 12.0000 | -14.894% | 4 | 218 | +18.750% |
| 2025-12-15 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +34.286% | 1 | 220 | +1.064% |
| 2025-11-25 | 10.3000 | 10.7000 | 10.3000 | 10.5000 | +0.768% | 210 | 220 | +35.714% |
| 2025-11-14 | 12.9000 | 12.9000 | 10.4200 | 10.4200 | -22.815% | 7 | 20 | +36.756% |
| 2025-11-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.295% | 1 | 13 | +5.556% |
| 2025-11-04 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +10.531% | 1 | 12 | +5.244% |
| 2025-11-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -11.871% | 1 | 10 | +16.327% |
| 2025-10-29 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -18.235% | 2 | 10 | +2.518% |
| 2025-10-28 | 17.3000 | 17.3000 | 17.0000 | 17.0000 | -1.163% | 3 | 8 | -16.176% |
| 2025-10-27 | 17.5000 | 17.5000 | 17.2000 | 17.2000 | +6.832% | 4 | 1 | -17.151% |
| 2025-10-06 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.000% | 1 | 1 | -11.491% |