GPN270917P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.256% | 1 | 51 | 0.000% |
| 2026-10-30 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -51.231% | 1 | 51 | +7.256% |
| 2026-09-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +25.000% | 1 | 50 | -47.692% |
| 2026-09-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.587% | 2 | 48 | -34.615% |
| 2026-09-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 5 | 43 | -37.615% |
| 2026-08-31 | 11.1000 | 11.2000 | 11.0000 | 11.0000 | +3.774% | 24 | 19 | -38.182% |
| 2026-08-28 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -4.332% | 8 | 11 | -35.849% |
| 2026-08-27 | 11.1000 | 11.2000 | 11.0800 | 11.0800 | 0.000% | 11 | 0 | -38.628% |