GPN270917P00080000
GPN Sep 17 2027 80.00 Put
optionOPRA
InactiveSep 2, 2026
8.60USD-1.149%(-0.10)18Vol48OI
GPN270917P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 8.5000 | 8.6000 | 8.2000 | 8.6000 | -1.149% | 18 | 31 | 0.000% |
| 2026-09-01 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | -5.435% | 9 | 22 | -1.149% |
| 2026-08-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.371% | 4 | 18 | -6.522% |
| 2026-08-28 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | -1.111% | 8 | 10 | -3.371% |
| 2026-08-27 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | 0.000% | 10 | 0 | -4.444% |