GPN270917C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +46.269% | 1 | 24 | 0.000% |
| 2026-10-30 | 8.6000 | 9.3500 | 6.7000 | 6.7000 | -16.250% | 8 | 18 | +46.269% |
| 2026-10-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -33.333% | 1 | 18 | +22.500% |
| 2026-09-02 | 12.1000 | 12.1000 | 11.9000 | 12.0000 | +7.143% | 10 | 8 | -18.333% |
| 2026-08-31 | 11.2000 | 11.4000 | 11.2000 | 11.2000 | 0.000% | 9 | 0 | -12.500% |