GPN270617P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -51.938% | 1 | 169 | 0.000% |
| 2026-10-29 | 12.8600 | 13.1000 | 12.7700 | 12.9000 | -2.642% | 240 | 63 | -51.938% |
| 2026-10-19 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +16.228% | 1 | 63 | -53.208% |
| 2026-09-04 | 11.6000 | 11.7000 | 11.3000 | 11.4000 | +2.242% | 16 | 49 | -45.614% |
| 2026-09-03 | 10.9000 | 11.1500 | 10.7000 | 11.1500 | -1.327% | 25 | 24 | -44.395% |
| 2026-09-01 | 11.6000 | 11.6000 | 11.2000 | 11.3000 | -2.586% | 13 | 17 | -45.133% |
| 2026-08-28 | 11.2000 | 11.6000 | 11.2000 | 11.6000 | -0.855% | 6 | 12 | -46.552% |
| 2026-08-27 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | +7.834% | 11 | 1 | -47.009% |
| 2026-08-25 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 1 | 0 | -42.857% |